ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
65,39
1,33
(2,08%)
Fechado 16 Fevereiro 6:00PM
65,42
0,03
(0,05%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,008,408,608,158,50-1,20-12,83 %28614/02/2025
57,507,908,107,708,000,659,22 %183314/02/2025
58,007,457,605,707,5250,000,00 %02-
59,005,506,700,006,100,000,00 %00-
60,005,455,655,315,550,9421,51 %1810.47514/02/2025
61,004,604,754,254,6750,5013,33 %82914/02/2025
62,003,703,803,503,750,5920,27 %3221614/02/2025
62,502,863,403,203,130,7028,00 %786.85914/02/2025
63,002,703,002,782,850,6530,52 %53361614/02/2025
64,002,072,452,002,260,5840,85 %26928414/02/2025
65,001,501,611,481,5550,3834,55 %2.0539.73714/02/2025
66,000,961,101,041,030,3755,22 %1.8661.42614/02/2025
67,000,480,720,630,600,2461,54 %3061.06614/02/2025
67,500,520,550,520,5350,1644,44 %3095.92414/02/2025
68,000,400,450,430,4250,1448,28 %2831.30714/02/2025
69,000,230,260,220,2450,0529,41 %20699114/02/2025
70,000,130,160,140,1450,0440,00 %2148.95714/02/2025
71,000,080,100,080,090,0114,29 %1391314/02/2025
72,000,040,100,080,070,0233,33 %5786014/02/2025
72,500,030,100,070,0650,000,00 %62.66814/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,040,070,060,055-0,06-50,00 %17414/02/2025
57,500,040,320,130,180,000,00 %03.332-
58,000,030,120,080,075-0,06-42,86 %1810814/02/2025
59,000,070,100,090,085-0,12-57,14 %4315414/02/2025
60,000,110,130,120,12-0,18-60,00 %495.09314/02/2025
61,000,160,200,210,18-0,26-55,32 %4788914/02/2025
62,000,270,310,290,29-0,37-56,06 %12867514/02/2025
62,500,340,390,440,365-0,40-47,62 %1145.60214/02/2025
63,000,430,490,460,46-0,49-51,58 %35536914/02/2025
64,000,590,750,720,67-0,65-47,45 %17065214/02/2025
65,001,081,121,141,10-0,76-40,00 %76811.82614/02/2025
66,001,561,801,621,68-0,87-34,94 %7043914/02/2025
67,002,172,432,522,30-0,76-23,17 %2721614/02/2025
67,502,362,813,452,585-0,59-14,60 %132.22014/02/2025
68,001,633,902,962,765-1,12-27,45 %1421.04814/02/2025
69,003,703,854,263,775-0,71-14,29 %2184114/02/2025
70,004,604,855,064,725-1,29-20,31 %41.64414/02/2025
71,005,555,756,455,650,000,00 %01.739-
72,005,656,758,056,202,3040,00 %25214/02/2025
72,507,007,257,927,1250,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
kennyt 335 kennyt 335 5 minutos atrás
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 5 minutos atrás
Got it...did you call 911?
arizona1 arizona1 5 minutos atrás
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 7 minutos atrás
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 7 minutos atrás
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 7 minutos atrás
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 8 minutos atrás
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb 9 minutos atrás
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson 9 minutos atrás
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax 10 minutos atrás
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 10 minutos atrás
I'm ready for .0016-.0020
NBRI
zab zab 10 minutos atrás
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 11 minutos atrás
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 13 minutos atrás
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 14 minutos atrás
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax 14 minutos atrás
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae 14 minutos atrás
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb 15 minutos atrás
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke 15 minutos atrás
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK 18 minutos atrás
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo 19 minutos atrás
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB

Seu Histórico Recente