ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
48,88
2,11
(4,51%)
Fechado 24 Março 5:00PM
48,92
0,04
( 0,08% )
Pré-mercado: 6:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,004,805,105,044,952,0970,85 %729924/03/2025
44,504,354,602,204,4750,000,00 %02-
45,003,904,054,053,9751,8180,80 %4868724/03/2025
45,503,453,603,403,5251,79111,18 %1023724/03/2025
46,003,003,102,983,051,4898,67 %3186824/03/2025
46,502,582,662,622,621,44122,03 %691.13724/03/2025
47,002,112,402,282,2551,37150,55 %1561.26724/03/2025
47,501,732,081,891,9051,21177,94 %701.00424/03/2025
48,001,241,471,421,3550,90173,08 %1.1371.44824/03/2025
48,500,951,151,071,050,69181,58 %43896124/03/2025
49,000,820,880,860,850,62258,33 %79765424/03/2025
49,500,430,640,580,5350,43286,67 %62255224/03/2025
50,000,420,450,420,4350,29223,08 %1.24581324/03/2025
51,000,120,200,200,160,16400,00 %52992724/03/2025
52,000,070,090,070,080,04133,33 %1.98339624/03/2025
53,000,030,050,040,040,03300,00 %2033.80624/03/2025
54,000,030,050,010,04-0,02-66,67 %1132424/03/2025
55,000,010,020,010,0150,000,00 %1119824/03/2025
56,000,010,030,010,02-0,02-66,67 %716624/03/2025
57,000,100,100,100,100,000,00 %098-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,000,040,050,050,045-0,25-83,33 %9854324/03/2025
44,500,040,060,050,05-0,21-80,77 %10733424/03/2025
45,000,060,080,070,07-0,27-79,41 %26346224/03/2025
45,500,080,110,110,095-0,35-76,09 %16588924/03/2025
46,000,130,150,150,14-0,60-80,00 %6591424/03/2025
46,500,180,200,220,19-0,58-72,50 %6362424/03/2025
47,000,190,280,280,235-0,97-77,60 %41149224/03/2025
47,500,180,380,410,28-0,88-68,22 %4319024/03/2025
48,000,330,530,500,43-1,12-69,14 %1325124/03/2025
48,500,670,710,880,69-1,22-58,10 %552024/03/2025
49,000,900,940,930,92-1,63-63,67 %2569924/03/2025
49,501,131,251,421,19-1,63-53,44 %805524/03/2025
50,001,291,671,531,48-1,72-52,92 %18936724/03/2025
51,002,232,392,422,31-1,89-43,85 %4410324/03/2025
52,003,103,303,443,20-1,59-31,61 %22524/03/2025
53,004,054,254,454,15-1,81-28,91 %142524/03/2025
54,005,055,204,955,125-2,35-32,19 %31024/03/2025
55,006,056,256,356,15-1,90-23,03 %4224/03/2025
56,007,007,207,347,10-3,01-29,08 %2424/03/2025
57,008,058,208,398,125-1,66-16,52 %2024/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,88
(92,21%)
16,61M
MULNMullen Automotive Inc
US$ 0,4088
(59,81%)
24,35M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
18
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
BONBon Natural Life Ltd
US$ 0,2123
(42,39%)
8,94M
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
MULNMullen Automotive Inc
US$ 0,4088
(59,81%)
24,35M
TNONTenon Medical Inc
US$ 1,88
(92,21%)
16,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,91
(-2,24%)
12,77M
BONBon Natural Life Ltd
US$ 0,2123
(42,39%)
8,94M
HWHHWH International Inc
US$ 1,77
(22,92%)
5,92M
Scope08 Scope08 6 minutos atrás
It represents signal clarity, and is a good thing.
Think oscilloscope. Dr. Lebby first started mentioning it to us last year or so. He highlighted its importance.
LWLG
budfoxfun budfoxfun 8 minutos atrás
.
IVDN
XMaster2023 XMaster2023 8 minutos atrás
Perhaps you have not looked at the potential revenue?
NWBO
XMaster2023 XMaster2023 8 minutos atrás
Perhaps you have not looked at the potential revenue?
NWBO
cardmaster114 cardmaster114 9 minutos atrás
We are number eleven on the IHUB BREAKOUT BOARD !!
DBMM
ombowstring ombowstring 9 minutos atrás
Stunning Signal leak reveals depths of Trump administration’s loathing of Europe

https://www.theguardian.com/world/2025/mar/25/stunning-signal-leak-reveals-depths-of-trump-administrations-loathing-of-europe
budfoxfun budfoxfun 10 minutos atrás
Beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 11 minutos atrás
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
Armadillo49 Armadillo49 13 minutos atrás
Perfect, thanks much Ribo. I see they are back by the food court and VIP lounge. Maybe get some extra foot traffic being in that area.
CGAC
manibiotech manibiotech 15 minutos atrás
GaryYou are dreaming again. There has never been a buy out by big pharma for 100B ever . I mean EVER.And leave alone a dev stage company as poorly managed as NWBO.
NWBO
MightyX MightyX 16 minutos atrás
TPT beat every trillion$$“BigTech”to market SuperApp..under $2m marketcap.
TPTW
The Danish Dude The Danish Dude 16 minutos atrás
Strategic Roswell Analysis and external controls

MHRA has no issues with external controls.

✅ Why External Controls Are Accepted by the MHRA

1. MHRA Approved the Paediatric Investigation Plan (PIP) Using the Same Trial Design
• The MHRA’s a
NCI NWBO
TurboIllusionist33 TurboIllusionist33 18 minutos atrás
Buy: 184,800 Neutral: 25,077 Sell: 1,020,000
UNVC
GVInvestments GVInvestments 18 minutos atrás
Great News guys elon musk is now going to Fire the National Traffic Safety Administration. So what if 1 in 7 tesla trucks loose there panels while your going 70 miles down the Hiii Wayyy. https://www.tiktok.com/@autohome5788/video/7474945894673124639
TSLA
ham n slam ham n slam 19 minutos atrás
at this point orca the trading is nil..its a wait n see mode..like its been for years..we had a run to .11 and .35..now its settlement time..which will come...on my way out the door from my shift at the hospital..gl..long n strong!! signing out..the weasels only let me post one per day! lmao
VPLM
bobroo bobroo 19 minutos atrás
Be warned young, impressionable LQMT investors; anybody who puts numbers to any of these current rumors is quite frankly just trying to manipulate you.

The numbers are just as imaginary as the rumors themselves.

Make a mental note of who is doing this.
LQMT
highlandernew highlandernew 20 minutos atrás
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
capgain capgain 20 minutos atrás
GM all. Thanks for the updates, Larry.
uber darthium uber darthium 22 minutos atrás
Well her “thing” is much larger than his “thing” by a factor having a least 3 significant figures. I think they call Jake “micro p*n*s”

What he is alleged to have done to Spotify is hilarious, I wish I could read the entire court transcripts
SONG
sadiq0388 sadiq0388 23 minutos atrás
R/S will hurt us all and buyback will only save us if it doesn't happen. I have millions of it and will lose minimum 10k 
HCMC
dave79 dave79 31 minutos atrás
News update 30 min ago on their LinkedIn page! As we all said, the news and updates should be fast and furious now to FID and RM
https://www.sefe.eu/en/newsroom/press-releases/delfin-to-supply-sefe-with-15-million-tonnes-of-us-lng-per-year?trk=organization_guest_main-feed-card_feed-article-co
TGLO
shajandr shajandr 35 minutos atrás
DAVE:

I expect you won't take my advice and set upp shoppe in Lake Chapala or San Miguel de Allende. Butt you should. Whilst Czeching upp on the sentencing of my tight "buddy" TERREN PEIZER, unlike you, he is a rather bright and somewhat sophisticated predatory bottom-rung tech compan
NTEK
Edward Edward 35 minutos atrás
What else is new.

DTII has missed the late filing date, which was yesterday 3/24/2025.

Not that it matters. DTII is on it's last legs.
DTII
manibiotech manibiotech 37 minutos atrás
LolSure . It's part of 'Omni' , to be used for everything , from common cold to evevery cancer . 
NWBO
B_B! B_B! 40 minutos atrás
Morgen (H2 Energy) has a new CEO. The FID for the 1 GW project will likely follow soon, showcasing the new leadership.

MorGen Energy appoints Werner Lieberherr as CEO
March 17, 2025
https://morgenenergy.com/news/

Large-scale projects as the driving for
PLUG