ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
54,25
-0,42
( -0,77% )
Atualizado: 13:59:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0023,1026,0035,6024,550,000,00 %00-
35,0017,8021,0030,4019,400,000,00 %01-
40,0013,7016,200,0014,950,000,00 %00-
45,007,9011,200,009,550,000,00 %00-
50,004,206,800,005,500,000,00 %00-
55,001,501,751,901,625-0,91-32,38 %3713:26:33
60,000,430,850,430,640,000,00 %0148-
65,000,100,750,100,4250,000,00 %0293-
70,000,030,050,050,040,0266,67 %395813:43:43
75,000,050,750,050,400,000,00 %0402-
80,000,200,500,200,350,000,00 %0133-
85,000,150,750,150,450,000,00 %0165-
90,000,190,750,190,470,000,00 %0161-
95,000,250,750,250,500,000,00 %021-
100,001,550,751,551,150,000,00 %07-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,450,750,450,600,000,00 %03-
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,180,750,180,4650,000,00 %03-
50,000,500,650,600,5750,35140,00 %642513:45:20
55,002,252,501,152,3750,000,00 %0114-
60,005,806,406,256,100,6511,61 %239013:55:17
65,0010,2011,509,1010,850,000,00 %0421-
70,0013,9017,4013,5015,650,000,00 %0162-
75,0019,2021,5019,1420,350,000,00 %0204-
80,0023,9026,8025,3525,350,000,00 %070-
85,0028,9032,6015,6030,750,000,00 %00-
90,0033,9038,000,0035,950,000,00 %00-
95,0039,1042,500,0040,800,000,00 %00-
100,0043,9048,0025,1145,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks 5 minutos atrás
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull 5 minutos atrás
Lots of red lines today....
CAFI
Susie924 Susie924 5 minutos atrás
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB 5 minutos atrás
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 5 minutos atrás
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal 5 minutos atrás
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader 5 minutos atrás
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX 5 minutos atrás
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole 5 minutos atrás
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks 5 minutos atrás
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy 5 minutos atrás
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty 6 minutos atrás
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 6 minutos atrás
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan 6 minutos atrás
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB 6 minutos atrás
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks 6 minutos atrás
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold 7 minutos atrás
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady 7 minutos atrás
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB 7 minutos atrás
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 7 minutos atrás
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole 8 minutos atrás
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 8 minutos atrás
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 8 minutos atrás
I will be joining this class action too.
CRKN