ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Deckers Outdoor

Deckers Outdoor (DECK)

155,07
-3,04
(-1,92%)
Fechado 17 Fevereiro 6:00PM
155,2455
0,1755
(0,11%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0012,6016,300,0014,450,000,00 %00-
143,0010,4013,800,0012,100,000,00 %00-
144,009,1013,000,0011,050,000,00 %00-
145,007,1011,4030,409,250,000,00 %02-
146,008,6010,700,009,650,000,00 %00-
147,008,308,708,608,500,000,00 %3014/02/2025
148,006,409,200,007,800,000,00 %00-
149,006,507,700,007,100,000,00 %00-
150,005,808,106,206,95-3,10-33,33 %484214/02/2025
152,503,904,504,204,20-1,30-23,64 %65814/02/2025
155,002,402,702,532,55-2,47-49,40 %11759114/02/2025
157,501,401,601,511,50-2,09-58,06 %13225614/02/2025
160,000,750,900,830,825-1,68-66,93 %57179214/02/2025
162,500,400,500,500,45-0,98-66,22 %8819814/02/2025
165,000,200,300,250,25-0,60-70,59 %1711.23314/02/2025
167,500,100,200,170,15-0,38-69,09 %1537514/02/2025
170,000,050,550,140,30-0,19-57,58 %3252014/02/2025
172,500,050,250,230,150,000,00 %029-
175,000,050,100,060,075-0,14-70,00 %2081.77714/02/2025
177,500,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,150,550,160,350,016,67 %26414/02/2025
143,000,050,650,180,350,000,00 %74014/02/2025
144,000,100,250,210,1750,000,00 %3014/02/2025
145,000,150,300,270,2250,0417,39 %2024214/02/2025
146,000,200,350,000,2750,000,00 %00-
147,000,300,450,360,3750,000,00 %30014/02/2025
148,000,400,550,460,4750,1653,33 %17114/02/2025
149,000,550,700,700,625-0,30-30,00 %192014/02/2025
150,000,700,900,730,800,2346,00 %1943514/02/2025
152,501,251,601,481,4250,3328,70 %3315114/02/2025
155,002,202,602,472,400,8754,37 %741.00814/02/2025
157,502,004,203,853,101,5567,39 %6427614/02/2025
160,003,405,805,464,602,0660,59 %10441314/02/2025
162,505,708,007,756,852,7354,38 %5714514/02/2025
165,009,8010,409,8010,102,3030,67 %891.09414/02/2025
167,5010,1012,9012,9911,503,1932,55 %52114/02/2025
170,0014,1015,5015,3614,802,3618,15 %556814/02/2025
172,5015,3019,6015,4017,450,000,00 %04-
175,0019,3020,3020,3019,804,1025,31 %33341414/02/2025
177,5019,8023,8021,7221,804,5026,13 %2014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Hi_Lo Hi_Lo 47 segundos atrás
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 2 minutos atrás
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 2 minutos atrás
This should be rich.
UBQU
ilovetech ilovetech 3 minutos atrás
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 3 minutos atrás
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 3 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 3 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pete807 pete807 3 minutos atrás
Finally some yield back in ECTM, after 2 Qs of 1/2 cent .02 declared. ex 2/24
Spread the good news. Drill Baby Drill.
ECTM
DiamondHealer95 DiamondHealer95 3 minutos atrás
A deep dive into Bam-1 and how it can be used in the military. To be arrogant, nobody said this before. To be more arrogant, the timeline brings us to 2029 based on current production expectations. I said 2029 as recently as last night!

Kraig Biocraft Laboratories' BAM-1 spider silk
KBLB
Crawfors Crawfors 4 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/422051/content
EDXC
skyrocketinsight skyrocketinsight 4 minutos atrás
Share structure increased AGAIN!

AXXA Security Details
Share Structure
Market Cap Market Cap
1,562,382
02/14/2025
Authorized Shares
2,480,000,000
02/09/2025
Outstanding Shares
2,231,974,315
02/09/2025
Restric
AXXA
ranger_7 ranger_7 5 minutos atrás
We have not had anything going on for a long while so to be up over 100% is interesting and positive sign.  Let's see what happens going forward.  
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis 7 minutos atrás
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo 10 minutos atrás
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter 10 minutos atrás
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 10 minutos atrás
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 11 minutos atrás
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 11 minutos atrás
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 11 minutos atrás
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 12 minutos atrás
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 12 minutos atrás
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 13 minutos atrás
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE