ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deckers Outdoor

Deckers Outdoor (DECK)

150,02
-2,53
(-1,66%)
No fechamento: 20 Fevereiro 6:00PM
150,2175
0,1975
( 0,13% )
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,007,2010,8067,429,000,000,00 %03-
141,006,109,900,008,000,000,00 %00-
142,004,109,305,656,700,000,00 %1020/02/2025
143,006,107,600,006,850,000,00 %00-
144,004,307,004,205,650,000,00 %1020/02/2025
145,004,606,205,205,40-2,36-31,22 %86520/02/2025
146,004,204,600,004,400,000,00 %00-
147,002,403,702,783,05-5,82-67,67 %49320/02/2025
148,002,602,952,152,7750,000,00 %81020/02/2025
149,001,452,251,901,850,000,00 %5020/02/2025
150,001,351,601,401,475-1,60-53,33 %2648020/02/2025
152,500,400,550,450,475-0,95-67,86 %36554420/02/2025
155,000,100,200,130,15-0,57-81,43 %69185520/02/2025
157,500,050,150,030,10-0,25-89,29 %11439620/02/2025
160,000,050,450,050,25-0,08-61,54 %3331.18020/02/2025
162,500,050,050,030,05-0,02-40,00 %671220/02/2025
165,000,030,050,010,04-0,02-66,67 %111.13920/02/2025
167,500,032,550,031,290,000,00 %0141-
170,000,050,050,010,05-0,04-80,00 %954720/02/2025
172,500,050,050,050,050,000,00 %026-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,050,050,100,050,0225,00 %34120/02/2025
141,000,050,150,200,100,15300,00 %11720/02/2025
142,000,050,150,060,100,000,00 %242220/02/2025
143,000,050,150,120,100,07140,00 %13220/02/2025
144,000,050,150,150,100,09150,00 %10420/02/2025
145,000,100,200,120,15-0,03-20,00 %4226520/02/2025
146,000,200,300,550,250,30120,00 %31220/02/2025
147,000,300,501,000,400,70233,33 %774620/02/2025
148,000,500,751,320,6251,05388,89 %342420/02/2025
149,000,800,950,910,8750,1926,39 %304520/02/2025
150,001,151,451,301,300,5062,50 %32543920/02/2025
152,502,703,002,952,851,3078,79 %30145220/02/2025
155,004,908,005,056,451,5042,25 %681.04320/02/2025
157,506,108,908,917,502,6642,56 %2525920/02/2025
160,009,4010,4011,029,902,6731,98 %2934320/02/2025
162,5012,0014,0013,3013,005,0561,21 %51211220/02/2025
165,0014,5015,2014,8014,851,5011,28 %6.3981.00920/02/2025
167,5016,6021,5016,5019,053,5127,02 %2120/02/2025
170,0019,8022,4022,6021,104,3023,50 %94510920/02/2025
172,5020,6026,6015,4023,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 2,9698
(158,24%)
22,26M
CELHCelsius Holdings Inc
US$ 35,0301
(37,21%)
16,31M
UPCUniverse Pharmaceuticals Inc
US$ 0,1931
(35,51%)
22,53M
LTRYLottery com Inc
US$ 1,9399
(32,87%)
1,05M
HOLOMicroCloud Hologram Inc
US$ 1,47
(23,53%)
11,11M
MNDRMobile health Network Solutions
US$ 0,70
(-25,52%)
12,01M
CMBMCambium Networks Corporation
US$ 0,87
(-20,91%)
9,65k
AXTIAXT Inc
US$ 1,89
(-17,47%)
313,01k
CNTMConnectM Technology Solutions Inc
US$ 0,7901
(-15,04%)
446,81k
ATGLAlpha Technology Group Limited
US$ 40,00
(-14,89%)
5,49k
UPCUniverse Pharmaceuticals Inc
US$ 0,1931
(35,51%)
22,53M
MLGOMicroAlgo Inc
US$ 2,96
(157,39%)
22,26M
CELHCelsius Holdings Inc
US$ 35,0301
(37,21%)
16,31M
RIVNRivian Automotive Inc
US$ 13,7301
(0,88%)
13,96M
MNDRMobile health Network Solutions
US$ 0,70
(-25,52%)
12,01M
ITYS ITYS 1 min atrás
All MFB competitors have copies. Being exposed. MFB a fake but most in industry already know all about TPC.
Conboy knows this but it's investors money is his focus and selling stock.
Then bankrupt and move on
GEVI
fuagf fuagf 1 min atrás
Well, i thought it didn't happen to anyone else. I think you may have just solved the mystery as

I always have one window open for email, at least two, but often more, for IHub, and others
for other stuff. And I do get multiple notifications for public messages sent to me an
SSKILLZ1 SSKILLZ1 1 min atrás
VMIR (As Of 2/20/25)

Daily Performance
Value Microcap Index:-0.43%
Value Microcap Index Rebalanced:-0.41%

Overall Performance
Value Microcap Index: -1.18%
Value Microcap Index Rebalanced:-1.06%
CommodityCoverage CommodityCoverage 1 min atrás
“By 2037, 61% of North American phosphate will be depleted, making us one of the only domestic sources that doesn’t compete with food supply.” - John Passalacqua at the Kinvestor Mining & Energy Conference 2025 (Source: https://www.youtube.com/watch?v=Uh1KFcdV4kc&list=PLmPScumbMSR_ArrPsstz_E_TlfAku3
FRSPF
SSKILLZ1 SSKILLZ1 2 minutos atrás
VMIR (As Of 2/20/25)

Daily Performance
Value Microcap Index:-0.43%
Value Microcap Index Rebalanced:-0.41%

Overall Performance
Value Microcap Index: -1.18%
Value Microcap Index Rebalanced:-1.06%
StockInfo11 StockInfo11 3 minutos atrás
BOGO.v is acquiring GBRC.v & its Sandman Gold Project which has a post-tax NPV of $323M USD (172% IRR) @ $2.6k/oz gold. CEO Kelly Malcolm highlights Sandman's strong economics & strategic fit in BOGO's near-term Nevada-based gold project portfolio⬇️ *Posted on behalf of Borealis Mining Company Ltd.
BOGO
vlispxpert vlispxpert 3 minutos atrás
GLDD "zone" pick looking good, day 3 today :)
GLDD
janice shell janice shell 4 minutos atrás
I utterly despise him. But I am confident in saying that will not happen, though I"m sure he'll kill most criminal financial investigations the agency has been busy with.

Especially those concerning Musk's companies.
crazy horse 0 crazy horse 0 4 minutos atrás
FL Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide

https://floridianpress.com/2025/02/sen-jonathan-martin-files-bill-to-eliminate-property-taxes-statewide/

A Florida lawmaker filed legislation that would order a study on eliminating property taxes
StockInfo11 StockInfo11 4 minutos atrás
NexGold (NEXG.v NXGCF) is advancing drilling at its 100%-owned near-term gold projects: the Goliath Gold Complex in Ontario & Goldboro Gold Project in Nova Scotia. Collectively these projects already have 4.7Moz of M&I resources & an estimated 200k+ AuEq oz/year production potential. Full DD here⬇️
NXGCF
Mr79 Mr79 5 minutos atrás
https://media4.giphy.com/media/26Ff8p80GQ3z0DimY/giphy.gif?cid=6c09b952yy14xed8150qwlbj0keg7x2u1vpgsi5wi4j87xox&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
IHuser IHuser 6 minutos atrás
imo...backing a trailer is not child's play and drivers should not have to talk to a man in space with foul body odor..to back the truck up ...... seriously this Musk person was not raisedcw8th a father~


TSLA



IHuser
TSLA
Sims1212 Sims1212 7 minutos atrás
Make believe money,hold the phone.You trying to tell me I can't purchase nachos at Chipotle with this garbage.
SHIBUSD
dinogreeves dinogreeves 7 minutos atrás
Do what is best for you, guess he has not idea who controls this yet. The moment of truth is next week. I had to chuckle at hid last week when he replied that the CEO said he "Believes" they will file on time. What if he said we will "Definitely" file on time? The stock would be sitting at 100 b
SMCI
Susie924 Susie924 7 minutos atrás
Sounds good!
gorbec1 gorbec1 8 minutos atrás
Sit back and watch mcic go to Pluto and beyond
MCIC
crazy horse 0 crazy horse 0 8 minutos atrás
I killed JFK and declassifying files will bring nothing but lies

https://mol.im/a/14417165
janice shell janice shell 9 minutos atrás
You make an excellent point!!
CRGP
StockInfo11 StockInfo11 9 minutos atrás
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris outlined Santa Ana’s high-grade silver potential amid a cumulative billion-ounce supply deficit. OCG's 2023 resource totals 37.7Moz AgEq, with expansion drilling in 2025 targeting 100Moz AgEq. Strong recoveries and rising silver prices position the project
OCGSF
CommodityCoverage CommodityCoverage 9 minutos atrás
Targeting the systematic exploration in premier mining jurisdictions with significant resource upside, Defiance Silver (DEF.v DNCVF) is advancing its Zacatecas Silver Project, located in one of the world’s most prolific silver belts, and the Tepal Gold-Copper Project, a bulk-tonnage deposit with sig
DEF
ITYS ITYS 9 minutos atrás
I didn't really expect anything different coming from you.
GEVI will emblode as Fire Buster did.
Same as MFire Hokdings.
This Fire Buster brochure will circulate through CA and end Conboys charade.

GEVI
ScottishTexan ScottishTexan 9 minutos atrás
I seriously hope so. It's going to be good for the few real companies out there. I believe this is one.
EEGI
SHEEPWOLF SHEEPWOLF 10 minutos atrás
$ILLR MORE CHEAP SHARES--- RSI=30
GONNA SHAKE IT OFF AND LOAD MORE!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/jc5oC39AqfU
ILLR
ScottishTexan ScottishTexan 10 minutos atrás
I got duped by Dennis and Tom at BVTK , wasn't going to happen again at this one.
DPLS

Seu Histórico Recente

Delayed Upgrade Clock