ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Deckers Outdoor

Deckers Outdoor (DECK)

150,02
-2,53
(-1,66%)
No fechamento: 20 Fevereiro 6:00PM
150,2175
0,1975
( 0,13% )
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,007,2010,8067,429,000,000,00 %03-
141,006,109,900,008,000,000,00 %00-
142,004,109,305,656,700,000,00 %1020/02/2025
143,006,107,600,006,850,000,00 %00-
144,004,307,004,205,650,000,00 %1020/02/2025
145,004,606,205,205,40-2,36-31,22 %86520/02/2025
146,004,204,600,004,400,000,00 %00-
147,002,403,702,783,05-5,82-67,67 %49320/02/2025
148,002,602,952,152,7750,000,00 %81020/02/2025
149,001,452,251,901,850,000,00 %5020/02/2025
150,001,351,601,401,475-1,60-53,33 %2648020/02/2025
152,500,400,550,450,475-0,95-67,86 %36554420/02/2025
155,000,100,200,130,15-0,57-81,43 %69185520/02/2025
157,500,050,150,030,10-0,25-89,29 %11439620/02/2025
160,000,050,450,050,25-0,08-61,54 %3331.18020/02/2025
162,500,050,050,030,05-0,02-40,00 %671220/02/2025
165,000,030,050,010,04-0,02-66,67 %111.13920/02/2025
167,500,032,550,031,290,000,00 %0141-
170,000,050,050,010,05-0,04-80,00 %954720/02/2025
172,500,050,050,050,050,000,00 %026-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,050,050,100,050,0225,00 %34120/02/2025
141,000,050,150,200,100,15300,00 %11720/02/2025
142,000,050,150,060,100,000,00 %242220/02/2025
143,000,050,150,120,100,07140,00 %13220/02/2025
144,000,050,150,150,100,09150,00 %10420/02/2025
145,000,100,200,120,15-0,03-20,00 %4226520/02/2025
146,000,200,300,550,250,30120,00 %31220/02/2025
147,000,300,501,000,400,70233,33 %774620/02/2025
148,000,500,751,320,6251,05388,89 %342420/02/2025
149,000,800,950,910,8750,1926,39 %304520/02/2025
150,001,151,451,301,300,5062,50 %32543920/02/2025
152,502,703,002,952,851,3078,79 %30145220/02/2025
155,004,908,005,056,451,5042,25 %681.04320/02/2025
157,506,108,908,917,502,6642,56 %2525920/02/2025
160,009,4010,4011,029,902,6731,98 %2934320/02/2025
162,5012,0014,0013,3013,005,0561,21 %51211220/02/2025
165,0014,5015,2014,8014,851,5011,28 %6.3981.00920/02/2025
167,5016,6021,5016,5019,053,5127,02 %2120/02/2025
170,0019,8022,4022,6021,104,3023,50 %94510920/02/2025
172,5020,6026,6015,4023,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 2,6505
(130,48%)
20,51M
CELHCelsius Holdings Inc
US$ 34,7499
(36,11%)
15,77M
UPCUniverse Pharmaceuticals Inc
US$ 0,187
(31,23%)
22,29M
LTRYLottery com Inc
US$ 1,89
(29,45%)
661,61k
HOLOMicroCloud Hologram Inc
US$ 1,4499
(21,84%)
10,36M
MNDRMobile health Network Solutions
US$ 0,74
(-21,27%)
11,18M
AXTIAXT Inc
US$ 1,87
(-18,34%)
310,76k
CNTMConnectM Technology Solutions Inc
US$ 0,7901
(-15,04%)
446,81k
ATGLAlpha Technology Group Limited
US$ 40,00
(-14,89%)
5,47k
JAKKJAKKS Pacific Inc
US$ 30,00
(-13,84%)
40,87k
UPCUniverse Pharmaceuticals Inc
US$ 0,187
(31,23%)
22,29M
MLGOMicroAlgo Inc
US$ 2,6505
(130,48%)
20,51M
CELHCelsius Holdings Inc
US$ 34,7499
(36,11%)
15,77M
RIVNRivian Automotive Inc
US$ 13,79
(1,32%)
13,85M
MNDRMobile health Network Solutions
US$ 0,74
(-21,27%)
11,18M
work-n-hard work-n-hard 5 minutos atrás
Yes, no one can really know, but just saying it looks that way.
I guess a lot of what makes many think that way about trading, is we don't believe it's ever completely untainted and not geared towards retail traders.
MLGO
EternalPatience EternalPatience 5 minutos atrás
What are you talking abt. It's a link for a future meeting. Are you referring to some old urban institute article
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 5 minutos atrás
"Probably not as long as it will take you to pose an intelligent question about IPIX"

And I'll continue to ask questions (rhetorical) you will never answer truthfully. It's OK professor, just keep doing your job.
IPIX
MartinLutherKing MartinLutherKing 5 minutos atrás
Last call all aboard🚀🚀🚀🚀
RNAZ
RobotDroid RobotDroid 6 minutos atrás
He ain't too bright.
NWBO
learningcurve2020 learningcurve2020 6 minutos atrás
You and Danish should combine your algorithms to create the first mentally challenged AI. 😵‍💫
NWBO
MartinLutherKing MartinLutherKing 6 minutos atrás
They will all be sorry @ 1000$
RNAZ
ImjinBridger ImjinBridger 6 minutos atrás
You just proved my point
What point? That I'm inside your head and you can't get me out.
KULR
3Angels120702 3Angels120702 7 minutos atrás
The creditor has to be paid somehow and they don't normally accept shares. They get a discount to market price and pocket the difference. The debt just doesn't go away. No creditor says "aww shucks we'll let it slide". That would show a forgiven loan on their books and just will not happen. Add t
MWWC
lizzy241 lizzy241 7 minutos atrás
jroon, no that's an entirely document. I did find that as well.
AMRN
TheDane TheDane 7 minutos atrás
Took an extra day or two but here we are.
IONQ
stealofadeal stealofadeal 7 minutos atrás
$GEVI Good stuff ITYS and now I see why mighty fire breaker is going be so good. CitroTech is a very good fire retardant solution. This is gonna bring hundreds of millions of dollars to this company in revenue.
https://youtu.be/QPXUNVLYK5g
GEVI
delerious1 delerious1 7 minutos atrás
How Electric Cars Stack Up Against Gas- And Hydrogen-Powered Cars

By
Nikesh Kooverjee
Published 47 minutes ago



Front three-quarters photo of a Lucid Gravity electric SUV charging at a Tesla Supercharger stationLucid Motors
The ne
nyt nyt 7 minutos atrás
"...every gambler knows...that to lose...is what you're really here for..."
VPLM
4u2nv2 4u2nv2 8 minutos atrás
I thought about it. But I am no longer a "ninja" warrior in the "info" business of making speculative guesses and AI generated videos based on rumors about MCIC. I was just joking around with that post. We have been here a long time watching this ticker. Go MCIC.
MCIC
janice shell janice shell 8 minutos atrás
Oh, I love sweet potatoes, and most--they vary a bit from variety to variety--are much lower in carbs than regular potatoes. I eat them mashed or baked.

I eat them much more often than I do other kinds of potatoes.
Top/her Top/her 8 minutos atrás
Haha again you are an old broken record
RNVA
lizzy241 lizzy241 8 minutos atrás
sleven, see the below link, I don't think I'm misinterpreting. Maybe Not

https://find-and-update.company-information.service.gov.uk/company/02353920/filing-history

I don't totally understand the explanation for this filing. I never knew they had this agreement, to begin
AMRN
TenKay TenKay 8 minutos atrás
Been awhile since I have been here. I see Dennis is killin’ it…..literally.
DPLS
TheDane TheDane 8 minutos atrás
Let’s ask the private placement investors if there is any doubt.
SMCI
ruskie1 ruskie1 9 minutos atrás
Role model ..oh , you don’t mean the guy that’s saving our country billions of dollars soon to be trillions… and will be possibly dispersing it to all the Americans, whose tax dollars were abused

Oh, that guy
KBLB
Str8t-talk Str8t-talk 9 minutos atrás
in case anyone is interested Kevin Williams made $160k profit in 2024 from selling stock.. supplement for salary? Probably!
VPLM
work-n-hard work-n-hard 9 minutos atrás
MLGO: From 1.11 to 2.99 and still going
MLGO
bbotcs bbotcs 9 minutos atrás
Gmenfan: Only one Republican voted against Patel--Senator Collins. Murkowski is no Republican. Sen. Collins excuse was lame, and she should be ashamed of herself.
Let's see what these hags say when Patel uncovers the Bureau's involvement with J6.
Whistleblowers should be coming ou

Seu Histórico Recente

Delayed Upgrade Clock