ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deckers Outdoor

Deckers Outdoor (DECK)

111,18
-1,30
(-1,16%)
Fechado 10 Junho 5:00PM
111,18
0,00
( 0,00% )
Pré-mercado: 7:55AM

Deckers Outdoor ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,009,1011,4012,0510,250,000,00 %053-
102,008,4010,907,019,650,000,00 %0142-
103,007,109,406,108,250,000,00 %083-
104,006,208,505,307,350,000,00 %082-
105,005,307,604,606,450,000,00 %065-
106,004,706,704,805,700,000,00 %072-
107,003,506,403,874,950,000,00 %09-
108,002,754,203,303,4750,000,00 %012-
109,002,153,204,402,6750,000,00 %069-
110,001,502,402,711,950,000,00 %042-
111,001,002,351,631,675-1,53-48,42 %54210/06/2026
112,000,401,651,201,025-0,38-24,05 %826610/06/2026
113,000,201,700,700,95-1,07-60,45 %553710/06/2026
114,000,051,000,470,525-0,90-65,69 %115610/06/2026
115,000,050,600,300,325-0,45-60,00 %57910/06/2026
116,000,052,350,251,20-0,50-66,67 %104710/06/2026
117,000,051,250,150,65-0,35-70,00 %2127910/06/2026
118,000,050,750,150,40-0,25-62,50 %1013310/06/2026
119,000,051,350,150,70-0,05-25,00 %6410/06/2026
120,000,051,650,050,85-0,25-83,33 %208210/06/2026

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,002,150,450,450,000,00 %0372-
102,000,000,750,280,280,000,00 %07-
103,000,000,750,050,050,000,00 %08-
104,000,000,750,350,350,000,00 %043-
105,000,050,700,130,375-0,02-13,33 %255810/06/2026
106,000,051,000,300,5250,000,00 %026-
107,000,050,850,490,450,000,00 %09-
108,000,052,600,451,3250,000,00 %025-
109,000,301,450,550,8750,000,00 %065-
110,000,501,750,551,1250,000,00 %053-
111,001,002,101,431,55-0,57-28,50 %19310/06/2026
112,001,452,751,632,100,138,67 %110310/06/2026
113,002,053,501,752,7750,000,00 %022-
114,002,704,402,623,550,000,00 %017-
115,003,105,307,904,200,000,00 %020-
116,004,006,208,575,100,000,00 %028-
117,004,907,2010,306,050,000,00 %022-
118,005,908,1011,237,000,000,00 %01-
119,006,808,600,007,700,000,00 %00-
120,007,8010,2010,409,000,000,00 %029-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,07
(316,97%)
32,63M
CCHHCCH Holdings Ltd
US$ 0,8666
(150,46%)
29,49M
PPCBPropanc Biopharma Inc
US$ 3,1887
(136,20%)
18,16M
WTOUTime Limited
US$ 1,80
(80,00%)
21,6M
QHQuhuo Ltd
US$ 5,73
(76,31%)
3,12M
DSYBig Tree Cloud Holdings Limited
US$ 4,19
(-41,81%)
258,09k
IZMICZOOM Group Inc
US$ 0,54
(-30,77%)
423,83k
HXHXHaoxin Holdings Ltd
US$ 0,6171
(-29,88%)
495,37k
ATHEAlterity Therapeutics Limited
US$ 2,96
(-28,67%)
2,45k
VSMEVS Media Holdings Ltd
US$ 1,54
(-24,88%)
456,34k
ADTXAditxt Inc
US$ 0,0149
(-19,46%)
235,23M
HKITHitek Global Inc
US$ 0,5645
(29,47%)
33,52M
GLXGGalaxy Payroll Group Ltd
US$ 4,07
(316,97%)
32,63M
CCHHCCH Holdings Ltd
US$ 0,8666
(150,46%)
29,49M
SHFSSHF Holdings Inc
US$ 0,2619
(-16,86%)
28,93M
Hi_Lo Hi_Lo 1 min atrás
Keep watch. I think you might be surprised at how this stuff works
Familiar pump and dump trope.

As if he has some hidden knowledge when in fact it's just another pump and dump.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
MNZO
RIGATONI RIGATONI 1 min atrás
$1.32 ~Rig
dexprs dexprs 3 minutos atrás
Elroy, thank you for both answers. So we are nearing the crunch point.
TheRealSarsoor TheRealSarsoor 6 minutos atrás
Good Morning $HGRAF 
HGRAF
Buckey Buckey 9 minutos atrás
PAVS went from 1 to over 8 my tickers say 26 hod but never say that. closed at 1 then 50% haircut yesterday to .5 and looks like .35 pm LOL 228 Million traded that day 1 MM o/s

every day there is a 3 or 4 bagger trading 10x o/s in PM

today it is GLXG 335% on 6x o/s a
GLXG PAVS
US Market News US Market News 11 minutos atrás
AMC Entertainment Holdings, Inc. Successfully Completes $150 Million At-the-Market Equity OfferingJune 11, 2026 6:45 AM
Business WireAMC Entertainment Holdings, Inc. (NYSE: AMC) (“AMC” or “the Company”), announced today that it has completed its previously disclosed $150 millio
AMC
US Market News US Market News 12 minutos atrás
Merck Animal Health to Acquire TARGANJune 11, 2026 6:45 AM
Business Wire TARGAN’s innovative high-speed biodevice technology, including its gender identification product WingScan™, delivers enhanced poultry performance Merck Animal Health, known as MSD
MRK
US Market News US Market News 12 minutos atrás
Worthington Steel Named a 2025 Supplier of the Year by General MotorsJune 11, 2026 6:45 AM
Business Wire Worthington Steel, Inc. (NYSE: WS) today announced that it was named a GM Supplier of the Year winner in General Motor’s 34th annual Supplier of the Year awards.
WS
US Market News US Market News 12 minutos atrás
Americas Gold and Silver Closes Previously Announced Agreements to Settle Silver and Gold Delivery ObligationsJune 11, 2026 6:30 AM
Newsfile
USAS
CA Market News CA Market News 12 minutos atrás
Cabral Gold Drills 25m @ 7.5 g/t Gold Including 10m @ 17.1 g/t Gold as Part of Pre-Production Infill Drilling, MG Gold Deposit, Cuiú Cuiú Gold District, BrazilJune 11, 2026 6:30 AM
Newsfile
CBGZF
US Market News US Market News 12 minutos atrás
Dakota Gold Intersects 5.24 g/t Gold and 4.43 g/t Silver over 13.5 Meters with Expansion Drilling at Richmond HillJune 11, 2026 6:30 AM
Newsfile
DC
US Market News US Market News 12 minutos atrás
Wallbox Receives Approximately €10.5 Million Through Canada’s Clean Fuel Credit FrameworkJune 11, 2026 6:50 AM
Business Wire All funds generated through EV charging activity across Wallbox’s connected AC charger base in Canada will be reinvested in the
WBX
US Market News US Market News 13 minutos atrás
KKR Launches Helix Digital Infrastructure, a New Company to Finance and Deliver the Next Generation of AI InfrastructureJune 11, 2026 6:50 AM
Business Wire Helix launches with over $10 billion of committed capital to accelerate the deployment of data centers, p
KKR
iHub News iHub News 13 minutos atrás
SAP Shares Retreat After Oracle Unveils Aggressive AI Investment Plans (SAP)June 11, 2026 6:41 AM
IH Market News
ORCL
AugustaFriends AugustaFriends 13 minutos atrás
$CPOP there it goes!!!
CPOP
US Market News US Market News 13 minutos atrás
KKR Launches Helix Digital Infrastructure, a New Company to Finance and Deliver the Next Generation of AI InfrastructureJune 11, 2026 6:50 AM
Business Wire Helix launches with over $10 billion of committed capital to accelerate the deployment of data centers, p
VST
iHub News iHub News 13 minutos atrás
SAP Shares Retreat After Oracle Unveils Aggressive AI Investment Plans (SAP)June 11, 2026 6:41 AM
IH Market News
SAP
US Market News US Market News 13 minutos atrás
KKR Launches Helix Digital Infrastructure, a New Company to Finance and Deliver the Next Generation of AI InfrastructureJune 11, 2026 6:50 AM
Business Wire Helix launches with over $10 billion of committed capital to accelerate the deployment of data centers, p
NVDA
iHub News iHub News 13 minutos atrás
OpenAI’s Sam Altman to Hold AI Strategy Talks With Samsung Executives in South Korea (OAI)June 11, 2026 6:40 AM
IH Market News
OAI
US Market News US Market News 13 minutos atrás
Dollar General Donates $250,000 to American Red Cross to Celebrate America’s 250thJune 11, 2026 6:55 AM
Business Wire Organizations Commemorate 25 Years of Partnership Dollar General (NYSE: DG) today announced a $250,000 donation to the American Red Cro
DG
iHub News iHub News 13 minutos atrás
Musk to Address ASML Event as SpaceX IPO Nears and Terafab Plans Advance (SPCX)June 11, 2026 6:44 AM
IH Market News
TSLA
US Market News US Market News 13 minutos atrás
Dole Expands Year Two of Highly Successful Global Campaign With Minecraft Designed Towards Maximum Performance With New Pineapple-Focused ExperienceJune 11, 2026 7:00 AM
Business Wire Nutrition, hydration and energizing recipes among tips for peak gameplay
DOLE
iHub News iHub News 13 minutos atrás
Musk to Address ASML Event as SpaceX IPO Nears and Terafab Plans Advance (SPCX)June 11, 2026 6:44 AM
IH Market News
SPCX
Methinks Methinks 15 minutos atrás
Maybe! Such people have bodies/brains made up of the best genes from all areas so they have a distinct advantage over others. One of my offspring has 2 degrees in totally different subjects and the other has a master's degree.
panman2013 panman2013 16 minutos atrás
The audited financials will never be posted so it looks like you will be riding this to no bid eventually. They are stringing you along with empty promises.
SURY