ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dell Technologies Inc

Dell Technologies Inc (DELL)

120,34
5,96
(5,21%)
Fechado 18 Fevereiro 6:00PM
120,4878
0,1478
(0,12%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0010,3010,6510,5010,4755,2499,62 %7113.27718/02/2025
111,009,209,758,629,4754,2295,91 %6155418/02/2025
112,007,909,008,248,454,44116,84 %38767318/02/2025
113,007,407,757,407,5754,31139,48 %59184518/02/2025
114,006,607,006,646,804,10161,42 %1.3331.76818/02/2025
115,005,755,855,805,803,70176,19 %3.7816.19218/02/2025
116,004,905,055,004,9753,33199,40 %1.4661.58718/02/2025
117,004,154,304,204,2252,85211,11 %1.0001.20918/02/2025
118,003,453,603,503,5252,50250,00 %1.42092218/02/2025
119,002,792,952,862,872,10276,32 %2.10384718/02/2025
120,002,252,482,352,3651,75291,67 %9.1397.15818/02/2025
121,001,801,901,901,851,41287,76 %1.63291218/02/2025
122,001,341,651,461,4951,10305,56 %1.38755518/02/2025
123,001,101,201,121,150,84300,00 %88767518/02/2025
124,000,640,930,840,7850,62281,82 %1.5284118/02/2025
125,000,620,720,650,670,49306,25 %4.0625.17318/02/2025
126,000,420,490,380,4550,27245,45 %4233618/02/2025
127,000,320,340,320,330,000,00 %475018/02/2025
128,000,220,260,220,240,000,00 %318018/02/2025
130,000,110,130,120,120,06100,00 %7.90015.95618/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,070,140,090,105-0,65-87,84 %2.7105.87718/02/2025
111,000,010,130,140,07-1,04-88,14 %60026618/02/2025
112,000,120,150,140,135-1,16-89,23 %30632218/02/2025
113,000,160,200,220,18-1,43-86,67 %27034318/02/2025
114,000,240,290,330,265-1,83-84,72 %19438518/02/2025
115,000,360,460,380,41-2,28-85,71 %1.5805.90418/02/2025
116,000,520,660,550,59-3,10-84,93 %44010718/02/2025
117,000,710,980,800,845-3,50-81,40 %4065218/02/2025
118,001,011,141,191,075-3,57-75,00 %35410718/02/2025
119,001,391,531,421,46-4,12-74,37 %48860418/02/2025
120,001,821,981,901,90-4,70-71,21 %9832.03818/02/2025
121,002,342,552,602,445-4,30-62,32 %311518/02/2025
122,002,823,102,982,96-5,37-64,31 %1910918/02/2025
123,003,253,805,353,525-4,18-43,86 %386118/02/2025
124,004,204,554,604,3750,000,00 %9018/02/2025
125,005,055,305,645,175-5,83-50,83 %2540818/02/2025
126,005,456,550,006,000,000,00 %00-
127,006,007,807,306,900,000,00 %7018/02/2025
128,007,558,250,007,900,000,00 %00-
130,008,6010,0510,109,325-5,91-36,91 %314018/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
BDEZ BDEZ 3 minutos atrás
Rid that biatch first...
rouge Vaughn rouge Vaughn 4 minutos atrás
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM 4 minutos atrás
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ 4 minutos atrás
Pretty much that...
TRAPPER JIM TRAPPER JIM 5 minutos atrás
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ 6 minutos atrás
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie 6 minutos atrás
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM 6 minutos atrás
BRRRRR I'm so ready for warm weather 
noradio noradio 7 minutos atrás
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder 8 minutos atrás
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N
Royal Dude Royal Dude 9 minutos atrás
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 9 minutos atrás
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 11 minutos atrás
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 11 minutos atrás
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 12 minutos atrás
10 -4!!
USEI
novicetrader novicetrader 12 minutos atrás
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw 13 minutos atrás
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics 13 minutos atrás
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun 13 minutos atrás
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly 13 minutos atrás
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 13 minutos atrás
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 15 minutos atrás
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 15 minutos atrás
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD

Seu Histórico Recente