ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

120,34
5,96
(5,21%)
Fechado 18 Fevereiro 6:00PM
120,4878
0,1478
(0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0010,3010,6510,5010,4755,2499,62 %7113.27718/02/2025
111,009,209,758,629,4754,2295,91 %6155418/02/2025
112,007,909,008,248,454,44116,84 %38767318/02/2025
113,007,407,757,407,5754,31139,48 %59184518/02/2025
114,006,607,006,646,804,10161,42 %1.3331.76818/02/2025
115,005,755,855,805,803,70176,19 %3.7816.19218/02/2025
116,004,905,055,004,9753,33199,40 %1.4661.58718/02/2025
117,004,154,304,204,2252,85211,11 %1.0001.20918/02/2025
118,003,453,603,503,5252,50250,00 %1.42092218/02/2025
119,002,792,952,862,872,10276,32 %2.10384718/02/2025
120,002,252,482,352,3651,75291,67 %9.1397.15818/02/2025
121,001,801,901,901,851,41287,76 %1.63291218/02/2025
122,001,341,651,461,4951,10305,56 %1.38755518/02/2025
123,001,101,201,121,150,84300,00 %88767518/02/2025
124,000,640,930,840,7850,62281,82 %1.5284118/02/2025
125,000,620,720,650,670,49306,25 %4.0625.17318/02/2025
126,000,420,490,380,4550,27245,45 %4233618/02/2025
127,000,320,340,320,330,000,00 %475018/02/2025
128,000,220,260,220,240,000,00 %318018/02/2025
130,000,110,130,120,120,06100,00 %7.90015.95618/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,070,140,090,105-0,65-87,84 %2.7105.87718/02/2025
111,000,010,130,140,07-1,04-88,14 %60026618/02/2025
112,000,120,150,140,135-1,16-89,23 %30632218/02/2025
113,000,160,200,220,18-1,43-86,67 %27034318/02/2025
114,000,240,290,330,265-1,83-84,72 %19438518/02/2025
115,000,360,460,380,41-2,28-85,71 %1.5805.90418/02/2025
116,000,520,660,550,59-3,10-84,93 %44010718/02/2025
117,000,710,980,800,845-3,50-81,40 %4065218/02/2025
118,001,011,141,191,075-3,57-75,00 %35410718/02/2025
119,001,391,531,421,46-4,12-74,37 %48860418/02/2025
120,001,821,981,901,90-4,70-71,21 %9832.03818/02/2025
121,002,342,552,602,445-4,30-62,32 %311518/02/2025
122,002,823,102,982,96-5,37-64,31 %1910918/02/2025
123,003,253,805,353,525-4,18-43,86 %386118/02/2025
124,004,204,554,604,3750,000,00 %9018/02/2025
125,005,055,305,645,175-5,83-50,83 %2540818/02/2025
126,005,456,550,006,000,000,00 %00-
127,006,007,807,306,900,000,00 %7018/02/2025
128,007,558,250,007,900,000,00 %00-
130,008,6010,0510,109,325-5,91-36,91 %314018/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Zardiw Zardiw 4 minutos atrás
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
WALL STREET KID WALL STREET KID 5 minutos atrás
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

https://www.youtube.com/watch?v=9NgR07F-D-k
AMC
Zardiw Zardiw 5 minutos atrás
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
eastunder eastunder 5 minutos atrás
AMD

Continue slow build in all to goal quantity in each
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
hap0206 hap0206 6 minutos atrás
I wonder why they did not mention that the feds considered those same payments and decided not to prosecute Trump— he did not commit a fed campaign violation— I know, it was a NY campaign violation— and the judge refused to let the fed expert testify about the fed campaign laws

Going
Truthsocial Truthsocial 7 minutos atrás
ELMERS GLUE STICK I GLOW NONSENSE

Just keeping it real

RDGL MAYO CLINIC ISOPET DR KORENKO JHU HUMAN CLINICAL TRIALS NOW ONGOING IDE SOON
RDGL
MrMike241 MrMike241 7 minutos atrás
You're supposed to be confused. Flood the zone with sh*t so that you don't notice your freedom and privacy being eroded.

I watched Elon talking via video at a Middle Eastern AI conference where he basically said that American government infrastructure is broken, and that America needs
Skipperdog11 Skipperdog11 7 minutos atrás
Sleven, very true I did not read the filing and very true I have a very strong opinion about how these patent cases progress through the courts. I have never seen it to be a bone of contention that a primary strategy of the infringer is to use the courts to stretch out the process as long and far as
AMRN
noradio noradio 7 minutos atrás
We are wayyy overdue for some good old fashioned vigilantism.
StayHumble StayHumble 8 minutos atrás
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zardiw Zardiw 8 minutos atrás
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
Stock_Barber Stock_Barber 10 minutos atrás
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw 11 minutos atrás
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 11 minutos atrás
Any chance you could post the story?....rather than some Link?
RONN
dukeb dukeb 12 minutos atrás
From what I read parents don't even have to state a reason for opting not to have their children vaccinated. Just that they object and Texas law says the kids are exempt.

Done.
Zardiw Zardiw 12 minutos atrás
That poor bastard.........Azov said they'd hang him if he went for peace early on........We said GO GO GO ........we'll give you whatever you want..........Now he's fucked..........And over 1 MILLION ukrainians are DEAD DEAD DEAD.....and probably 2M minimum maimed for life......all of it OUR DOING..
Fredddddy Fredddddy 12 minutos atrás
Thank you. Missed last week with valentines. Florist. Getting back in the game this week. Still looking for a good set up for my swing trade. Happy Belated Birthday!
OMOLIVES OMOLIVES 13 minutos atrás
You can look it up yourself...the contracts the company(plural) involved..etc...etc. I can tell you haven't.

https://neuroleadership.com/

https://investorshub.advfn.com/uimage/uploads/2025/2/18/pni[gCapture.PNG

https://www.doge.gov/savings

janice shell janice shell 14 minutos atrás
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.

Really? And what would give him the right to "investigate" FINRA and brokerages? You know what I'm not into? I'm not into vigilantism. Musk is a childish 50-something who, like Trump, seems t
fuagf fuagf 14 minutos atrás
hap0206, Hey mommy, just robbed a bank. No problem, son,
nothing illegal, you haven't been found guilty in a court of law.

Yet another article you could have read coming up in a more useful place.
threewheeler threewheeler 14 minutos atrás
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
eastunder eastunder 14 minutos atrás
AMD's Secret Weapon Against Intel? Analysts Say It's Worth $170!

https://finance.yahoo.com/news/amds-secret-weapon-against-intel-175409763.html
Nauman khan
Tue, February 18, 2025 at 10:54 AM MST 1 min read

Feb 18 - The analyst group from Benchmark persists
AMD INTC
threewheeler threewheeler 15 minutos atrás
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 15 minutos atrás
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.

Seu Histórico Recente

Delayed Upgrade Clock