ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
103,08
-2,43
(-2,30%)
Fechado 10 Março 5:00PM
100,18
-2,90
(-2,81%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0022,7523,400,0023,0750,000,00 %00-
85,0017,7018,400,0018,050,000,00 %00-
90,0012,7513,4015,6513,0750,000,00 %06-
93,009,5010,6010,5910,050,000,00 %1010/03/2025
94,008,509,659,669,075-1,54-13,75 %1110/03/2025
95,007,908,5510,348,2250,000,00 %0112-
96,006,757,4515,607,100,000,00 %01-
97,005,756,5513,456,150,000,00 %07-
98,005,256,007,835,6250,000,00 %02-
99,003,655,104,154,3750,000,00 %4010/03/2025
100,003,703,904,183,80-1,47-26,02 %3217010/03/2025
101,002,963,153,403,055-1,70-33,33 %419910/03/2025
102,002,312,442,442,375-1,94-44,29 %14610510/03/2025
103,001,731,851,911,79-1,49-43,82 %29611910/03/2025
104,001,261,351,461,305-0,71-32,72 %45736710/03/2025
105,000,880,960,900,92-1,09-54,77 %94549310/03/2025
106,000,600,670,730,635-0,79-51,97 %2.18354210/03/2025
107,000,400,460,460,43-0,56-54,90 %8251.15510/03/2025
108,000,260,290,290,275-0,41-58,57 %41646210/03/2025
109,000,170,200,210,185-0,26-55,32 %45372110/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,020,070,010,045-0,01-50,00 %1110/03/2025
85,000,020,050,020,0350,000,00 %71010/03/2025
90,000,010,050,050,030,0125,00 %8810/03/2025
93,000,040,080,060,060,0120,00 %32910/03/2025
94,000,040,130,070,085-0,01-12,50 %21610/03/2025
95,000,060,130,100,095-0,03-23,08 %2432410/03/2025
96,000,140,170,150,1550,0436,36 %20823410/03/2025
97,000,200,240,250,220,13108,33 %36636610/03/2025
98,000,300,340,260,320,0844,44 %878610/03/2025
99,000,430,480,440,4550,25131,58 %725510/03/2025
100,000,580,660,610,620,35134,62 %4891.15910/03/2025
101,000,820,910,850,8650,3880,85 %38111910/03/2025
102,001,141,241,191,190,66124,53 %43919210/03/2025
103,001,551,661,531,6050,80109,59 %41430310/03/2025
104,002,062,192,052,1251,08111,34 %7883.50410/03/2025
105,002,672,822,802,7451,42102,90 %7076410/03/2025
106,003,403,553,553,4751,3359,91 %14262310/03/2025
107,003,404,703,934,051,5162,40 %211.11310/03/2025
108,004,555,604,685,0751,1131,09 %3333710/03/2025
109,005,806,605,476,201,3733,41 %4338810/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
StayHumble StayHumble 4 minutos atrás
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
Genz2 Genz2 5 minutos atrás
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble 6 minutos atrás
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 7 minutos atrás
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 7 minutos atrás
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS
samson8 samson8 8 minutos atrás
From the annual report:

Management plans to utilize the funding resources it has available (i.e., its line of credit facility) as well as the continued identification of adequate sources of funding to provide operating capital for continued growth. The Company plans to continue the us
ADIA
nowwhat2 nowwhat2 9 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175910638

https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg

Closed after hours at 215 (has almost filled the gap)
StayHumble StayHumble 11 minutos atrás
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone 11 minutos atrás
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 11 minutos atrás
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 13 minutos atrás
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 14 minutos atrás
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow 14 minutos atrás
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 15 minutos atrás
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 15 minutos atrás
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 15 minutos atrás
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 16 minutos atrás
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 16 minutos atrás
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 17 minutos atrás
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 17 minutos atrás
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 18 minutos atrás
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 18 minutos atrás
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 20 minutos atrás
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 20 minutos atrás
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON

Seu Histórico Recente

Delayed Upgrade Clock