ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

7,54
-0,27
(-3,46%)
No fechamento: 07 Março 6:00PM
7,74
0,20
( 2,65% )
Após o horário de negociação: 6:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,150,050,150,100,000,00 %015-
1,500,000,000,000,000,000,00 %00-
1,500,000,100,000,000,000,00 %00-
2,005,505,705,595,600,000,00 %020-
2,000,000,100,000,000,000,00 %00-
3,004,304,805,084,550,000,00 %011-
4,003,503,802,953,650,000,00 %02-
5,002,502,703,182,600,000,00 %046-
6,001,301,801,651,55-1,02-38,20 %105614:57:47
7,000,951,052,021,000,000,00 %0107-
8,000,500,600,600,55-0,20-25,00 %1111516:44:50
9,000,250,300,250,275-0,10-28,57 %1330617:31:49
10,000,100,200,200,15-0,06-23,08 %14651616:32:39
11,000,050,100,050,075-0,10-66,67 %11.46413:53:41
12,000,100,050,050,075-0,05-50,00 %1064511:50:12
13,000,080,050,050,065-0,03-37,50 %220717:46:03
14,000,050,050,050,050,000,00 %01.544-
15,000,050,050,050,050,000,00 %02.203-
16,000,150,300,150,2250,000,00 %01.030-
17,000,030,050,030,040,000,00 %0843-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,650,900,650,7750,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,501,152,550,001,850,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,001,651,900,001,7750,000,00 %00-
3,000,250,050,250,150,000,00 %029-
4,000,050,050,050,050,000,00 %010-
5,000,050,100,050,0750,000,00 %18111:30:02
6,000,160,200,160,180,000,00 %0171-
7,000,400,500,460,450,1131,43 %10098017:29:04
8,000,901,000,950,950,055,56 %11332416:50:58
9,001,651,752,111,700,6140,67 %6354714:20:16
10,002,502,952,322,7250,000,00 %0244-
11,003,403,603,603,500,6020,00 %140312:51:57
12,004,404,604,004,500,000,00 %0152-
13,005,205,604,835,400,000,00 %090-
14,006,406,606,496,500,6410,94 %111415:46:18
15,007,207,707,407,450,000,00 %072-
16,008,208,608,408,400,000,00 %020-
17,009,209,707,309,450,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,4118
(38,79%)
9,88M
ABLVAble View Global Inc
US$ 2,03
(16,67%)
3,84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
339
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
1,4k
MLYSMineralys Therapeutics Inc
US$ 11,80
(12,17%)
429,6k
BTOGBit Origin Ltd
US$ 0,422
(-31,94%)
13,61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,42
(-13,35%)
122,29k
SUNESUNation Energy Inc
US$ 0,3533
(-11,34%)
3,78M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,51k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
182,91k
BTOGBit Origin Ltd
US$ 0,422
(-31,94%)
13,61M
STSSSharps Technology Inc
US$ 0,4118
(38,79%)
9,88M
STBXStarBox Group Holdings Ltd
US$ 0,371
(-4,87%)
7,32M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,11M
ABLVAble View Global Inc
US$ 2,03
(16,67%)
3,84M
Bill48 Bill48 4 minutos atrás
I welcome the 686 number! The 2.5 for 1 is also welcome for me. It’s all speculation.. grow up already boy! Geez!
COOP
ramalio ramalio 4 minutos atrás
Just saw on Barchart a total 100% sell for this. Curious. Barchart-intrinsic issue? My current sentiment is diametral, bought recently and hope for (at least!) 100% more (your target even is a 5-bagger!)
SOBR
PEACHMAN PEACHMAN 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895842


IFUS STRONG
IFUS
janice shell janice shell 6 minutos atrás
No, not really. He is a mentally ill person who somehow managed to win the presidency. He should be dealt with accordingly.

We need to eliminate him as he'd like to see all DEI appointments eliminated. Send him home and give him disability payments.
Louie_Louie Louie_Louie 7 minutos atrás
The more the stock price moves get drastic, the more it's likely big money is manipulating. I agree 100% with those on FNMA who say today was a stop loss shake out. There's many here who started buying in the $5-$6 and higher range, and they are trying (probably succeeding) in breaking the day tra
rx7171 rx7171 8 minutos atrás
Right now Blarcamasine is the generic name so the future brand name has yet to be announced.
AVXL
vlispxpert vlispxpert 8 minutos atrás
it's a lotto play for sure, I'd normally go for it, but it already had a monster volume push up .15's to 20's...lots of baggage there, so selling could start upper teens, so limits the run for me...but I've been fooled many times with these lotto's, you just never know...you have 3 weeks to try it,
PegnVA PegnVA 8 minutos atrás
Yes, these numbers do not reflect the latest slashes to gov't agencies by a guy who hates America. Meanwhile, his supporters remain loyal to him because they also hate America.
price_and_volume price_and_volume 8 minutos atrás
Crypto.com Adds USDC Support on Hedera:

https://www.altcoinbuzz.io/cryptocurrency-news/crypto-com-adds-usdc-support-on-hedera/
HBARUSD
81vette 81vette 8 minutos atrás
https://stockcharts.com/sc3/ui/?s=GCTK
janice shell janice shell 8 minutos atrás
1/ Donald Trump may be aiming to annex the Great Lakes – and possibly south-eastern Ontario in a maximalist scenario – and kick Canada out of NORAD, judging by first-hand accounts of talks between Canada and the Trump Administration.

He is insane. I have been saying that since he took
81vette 81vette 9 minutos atrás
GCTK,I bought enough to make insiders ask each other “did u leak news coming Mon.”lol
GCTK
CCSAB CCSAB 9 minutos atrás
Big victory!!!
Underperformed the indices by 500bps! Pompoms out!
FNMA
vlispxpert vlispxpert 10 minutos atrás
ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo
CommodityCoverage CommodityCoverage 10 minutos atrás
Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver
AISXF
Truenorth2016 Truenorth2016 10 minutos atrás
LOLOLOL Now you have to RESORT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!
GCAN
getmoreshares getmoreshares 11 minutos atrás
CHEERS-- have a good weekend!
CGAC
luvwetscent luvwetscent 12 minutos atrás
many BSD's just love to reveal their huge positions..I laugh with a shake of the head.
ELTP
12yearplan 12yearplan 12 minutos atrás
Thanks for the clarification and heavy lifting.. saved a lot of time ..
MC10459 MC10459 12 minutos atrás
Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.
HMBL
Morita702 Morita702 13 minutos atrás
These flights were with the Wright Brothers... hahahaha
AHRO

Seu Histórico Recente