ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Doximity Inc

Doximity Inc (DOCS)

61,71
1,25
(2,07%)
No fechamento: 11 Março 5:00PM
61,85
0,14
( 0,23% )
Após o horário de negociação: 7:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5023,4026,0028,0524,700,000,00 %08-
40,0021,4023,1034,4622,250,000,00 %073-
42,5019,0021,3035,3520,150,000,00 %077-
45,0016,0018,9024,9317,450,000,00 %031-
47,5014,1014,9015,2014,50-9,17-37,63 %410016:07:52
50,0011,7012,3017,0012,000,000,00 %0186-
52,509,3010,308,709,80-3,22-27,01 %13714:58:28
55,007,307,606,907,45-10,54-60,44 %214313:53:35
57,505,305,604,605,45-2,70-36,99 %2015010:44:20
60,003,603,803,683,700,4815,00 %10136612:50:57
62,502,202,402,502,300,5528,21 %2217715:52:18
65,001,201,451,401,325-0,08-5,41 %2742516:40:10
67,500,600,750,700,6750,1527,27 %730116:45:35
70,000,250,400,350,3250,0516,67 %2055816:51:10
72,500,100,200,100,150,000,00 %0159-
75,000,050,100,050,0750,000,00 %191.21515:45:28
77,500,150,050,150,100,000,00 %0311-
80,000,060,250,050,155-0,01-16,67 %111.37212:37:20
82,500,330,400,330,3650,000,00 %0199-
85,000,490,600,490,5450,000,00 %0499-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,380,750,380,5650,000,00 %045-
40,000,050,400,040,2250,000,00 %01.234-
42,500,200,200,200,200,000,00 %057-
45,000,050,250,190,150,0211,76 %1092210:54:29
47,500,050,800,100,4250,000,00 %0571-
50,000,150,300,300,2250,000,00 %0607-
52,500,300,450,390,3750,000,00 %039-
55,000,550,700,650,625-0,22-25,29 %25364415:27:30
57,501,001,201,011,10-0,45-30,82 %15836615:46:24
60,001,751,951,901,85-0,30-13,64 %4691.26116:57:52
62,502,803,102,632,95-1,08-29,11 %162315:54:32
65,004,304,804,024,55-1,18-22,69 %571.20415:54:53
67,506,106,506,506,300,101,56 %7842916:53:38
70,006,908,808,537,85-1,37-13,84 %402.17916:46:09
72,5010,5011,4010,9210,950,000,00 %0165-
75,0013,0013,8012,8013,40-1,80-12,33 %1033516:13:10
77,5015,3017,009,8016,150,000,00 %0105-
80,0016,6020,1019,5018,357,5563,18 %1211:01:02
82,5019,7022,2021,1020,950,000,00 %05-
85,0022,2024,7016,7223,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5299
(63,05%)
14,08M
SSPEW Scripps Company
US$ 2,1501
(50,36%)
1,03M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
104,01k
SFIXStitch Fix Inc
US$ 5,04
(19,15%)
2,2M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,0534
(-36,43%)
23,5M
SYRSSyros Pharmaceuticals Inc
US$ 0,09
(-33,82%)
6,3M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,41k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,32M
HEPAHepion Pharmaceuticals Inc
US$ 0,0534
(-36,43%)
23,5M
HCTIHealthcare Triangle Inc
US$ 0,5299
(63,05%)
14,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,09
(-33,82%)
6,3M
ICONIcon Energy Corporation
US$ 0,1052
(-8,52%)
5,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(3,67%)
5,38M
DarthYoda DarthYoda 5 minutos atrás
No. I don't think he meant "low quality" goods. I think he meant what he said. No need for a microscope🔬 on that one.
XRPUSD
Atown62 Atown62 5 minutos atrás
Is the ceo even alive? 
HHSE
Ricco79 Ricco79 5 minutos atrás
Boooom![/b ]

I heard about a Cloture motion for pulte. A cloture motion is a procedere used in legislative bodies, particularly in Senat to bring a debate to a quick end and force a vote on a bill or issue.

Who can confirm that?

https://www.senate.gov/ab
FNMA
flipper44 flipper44 5 minutos atrás
I do. We were in the cue, and now we’re up.
NWBO
mascale mascale 6 minutos atrás
Anyone literate finds no need to instigate harassment emails to company executives: Regarding matters already Public Information. "Patagonia believes that Hiru could still be a funding option in the future:" Widely sourced public information is about expected news and reporting.

HIRU
oystersnbeer oystersnbeer 6 minutos atrás
Did you know there are more children infected by measles than Trans athletes in the country?
DCBill DCBill 7 minutos atrás
Surely you jest? (And I didn't just call you Shirley!
Respectfully, there still are a lot of heavy hitter industry groups and some Wall Streeters who fear the GSEs and want them to stay in place or be more strapped down.
Find onemajor trade group that endorses ending C-Ship, WITHOUT A
FNMA
WebSlinger WebSlinger 7 minutos atrás
>

We hear that same BS every single year....
KBLB
al44 al44 10 minutos atrás
Biden Cronies Cash In: Vaccine Company Registered to a PO Box, Run by Ex-Biden Staffers, Received $28 MILLION in Admin’s Final Months

by Jim H?ft Mar. 11, 2025 2:00 pm

As the Biden administration exited the White House, millions of taxpayer dollars flowed into questiona
gt1217 gt1217 10 minutos atrás
I say that because with out context I can be seen both ways imo
XRPUSD
Jackxkr Jackxkr 10 minutos atrás
I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.
NWBO
badgerkid badgerkid 11 minutos atrás
Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr
GLP
SuperLogisticsMan SuperLogisticsMan 11 minutos atrás
Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s
CYBL
Doc logic Doc logic 11 minutos atrás
flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.
NWBO
hdsmonkey hdsmonkey 11 minutos atrás
You mean balls
IGPK
AJH92 AJH92 12 minutos atrás
I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other
SFLM
jcromeenes jcromeenes 12 minutos atrás
Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!
FNMA
luvwetscent luvwetscent 12 minutos atrás
Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs
ELTP
gt1217 gt1217 12 minutos atrás
Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny
XRPUSD
fuagf fuagf 12 minutos atrás
If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.
martyDg martyDg 12 minutos atrás
If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action. 
NWBO
Sims1212 Sims1212 13 minutos atrás
Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol
SHIBUSD
al44 al44 13 minutos atrás
Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg
123tom 123tom 14 minutos atrás
Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing
AVXL

Seu Histórico Recente

Delayed Upgrade Clock