ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Fechado 03 Março 6:00PM
104,02
0,00
( 0,00% )
Pré-mercado: 6:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103/03/2025
95,008,0010,209,359,103,4558,47 %489403/03/2025
97,506,907,406,507,152,9080,56 %81.89203/03/2025
100,004,705,104,104,901,4554,72 %151.99103/03/2025
105,000,851,651,351,250,85170,00 %7164003/03/2025
110,000,150,250,150,200,000,00 %42003/03/2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903/03/2025
97,500,200,350,270,275-0,60-68,97 %8312903/03/2025
100,000,400,700,630,55-1,00-61,35 %2010903/03/2025
105,002,052,252,252,15-1,75-43,75 %1095303/03/2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4677
(69,27%)
11,52M
BTOGBit Origin Ltd
US$ 0,5168
(61,85%)
20,56M
POLAPolar Power Inc
US$ 2,89
(43,78%)
939,89k
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
440
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1194
(-37,16%)
4,91M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
38
BTOGBit Origin Ltd
US$ 0,5084
(59,22%)
20,58M
PTIXProtagenic Therapeutics Inc
US$ 0,4677
(69,27%)
11,53M
SPGCSacks Parente Golf Inc
US$ 0,1194
(-37,16%)
4,91M
CDTConduit Pharmaceuticals Inc
US$ 1,35
(16,38%)
3,48M
SPPLSIMPPLE Ltd
US$ 0,4702
(13,16%)
2,36M
floridaboy floridaboy 5 minutos atrás
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 8 minutos atrás
Hence the wait continues...
DRGV
floridaboy floridaboy 9 minutos atrás
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 9 minutos atrás
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 9 minutos atrás
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 10 minutos atrás
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 15 minutos atrás
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 16 minutos atrás
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 17 minutos atrás

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 20 minutos atrás
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 20 minutos atrás
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 21 minutos atrás
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 22 minutos atrás
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 25 minutos atrás
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 26 minutos atrás
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 33 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 33 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 34 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 35 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 35 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 37 minutos atrás
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 39 minutos atrás
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 42 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 42 minutos atrás
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Seu Histórico Recente