ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

102,15
-1,87
(-1,80%)
No fechamento: 04 Março 6:00PM
100,489
-1,66
( -1,63% )
Após o horário de negociação: 8:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0030,7034,4031,4032,550,000,00 %03-
75,0025,9029,100,0027,500,000,00 %00-
80,0021,0024,5014,6822,750,000,00 %00-
82,5018,7022,000,0020,350,000,00 %00-
85,0016,1019,600,0017,850,000,00 %00-
87,5013,6017,004,6015,300,000,00 %00-
90,0011,3014,7010,5013,000,000,00 %030-
92,508,9012,209,9510,55-1,10-9,95 %112117:54:30
95,006,209,209,357,700,000,00 %0893-
97,503,905,708,434,801,9329,69 %41.88612:30:16
100,003,103,505,653,301,5537,80 %11.98812:03:00
105,000,500,950,820,725-0,53-39,26 %5167017:59:40
110,000,102,300,281,200,1386,67 %124213:42:08
115,000,000,300,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,350,000,000,000,00 %00-
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,001,350,000,000,000,00 %00-
85,000,030,400,030,2150,000,00 %089-
87,500,050,250,100,150,05100,00 %35814:33:09
90,000,050,400,100,2250,000,00 %01.078-
92,500,050,500,200,2750,000,00 %0137-
95,000,200,300,200,250,0533,33 %810017:25:31
97,500,350,550,350,450,0829,63 %1120417:37:14
100,000,851,000,650,9250,023,17 %511615:15:30
105,003,303,503,303,401,0546,67 %12316117:59:10
110,006,608,000,007,300,000,00 %00-
115,0011,6013,900,0012,750,000,00 %00-
120,0015,7019,000,0017,350,000,00 %00-
125,0020,8023,800,0022,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,35M
AGHAureus Greenway Holdings Inc
US$ 1,02
(32,47%)
698,05k
BNRGBrenmiller Energy Ltd
US$ 1,78
(31,85%)
1,83M
SYRSSyros Pharmaceuticals Inc
US$ 0,1095
(28,82%)
15,56M
CELUCelularity Inc
US$ 1,32
(22,22%)
42,82k
CRKNCrown Electrokinetics Corporation
US$ 1,9198
(-32,64%)
256,22k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
RETOReTo Eco Solutions Inc
US$ 0,66
(-25,42%)
709,64k
AVAVAeroVironment Inc
US$ 116,87
(-17,64%)
116,75k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,54k
SYRSSyros Pharmaceuticals Inc
US$ 0,1095
(28,82%)
15,56M
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,35M
DGLYDigital Ally Inc
US$ 0,066
(4,93%)
6,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,09
(4,86%)
5,87M
NVDANVIDIA Corporation
US$ 118,67
(2,31%)
5,32M
condor1 condor1 5 minutos atrás
isn't it coincidental that Real disappears and you come forth, and chime in for him. Someone poster that never existed until last year, but knows everything about AABB, and srge and crgp, just like Git, Coincidences galore. What a phony. And FWIW, I say something like this several times, but you fa
AABB
Huggy Bear Huggy Bear 5 minutos atrás
Well yeah, that's how it goes around here.
MULN
al44 al44 6 minutos atrás
Obama Justice Dept., John Kerry ‘systematically derailed’ FBI probe of Iranian terrorists while pursuing nuclear deal: whistleblowers

By Josh Christenson
Published March 4, 2025, 6:18 p.m. ET

WASHINGTON — The Obama administration “systematically derailed” an FBI
fwb fwb 6 minutos atrás
Palantir Partners with Societe Generale
DENVER--(BUSINESS WIRE)--Palantir Technologies Inc. (NASDAQ: PLTR) today announces the successful deployment of its specialized technological solutions within Societe Generale, a top tier European bank, for its international retail banking activities.
PLTR
Sheepdog Sheepdog 6 minutos atrás
Does anybody know what the warrant purchase price is here at SYTA?
SYTA
DavidW2 DavidW2 7 minutos atrás
How do you know this? Are you watching by their side?
NWBO
Lime Time Lime Time 7 minutos atrás
I'm basing it off the DJI (average) and the QQQs. We've had a month of loss. It's definitely a swing trade buy right now. NVDA

Last time NVDA in at 116 and rode it to 138.

Today was a great entry point. It's a great entry point for a lot of NYSE and NASDAQ stocks.
DJI NVDA
SSKILLZ1 SSKILLZ1 7 minutos atrás
VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)
PegnVA PegnVA 7 minutos atrás
Nothing like the 670-drop in stock market today to get the co-president to walk back his tough talk...

President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements w
SSKILLZ1 SSKILLZ1 8 minutos atrás
VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)
PEACHMAN PEACHMAN 8 minutos atrás
IFUS pps going up .It has increased from .031 feb 1oth to close substantially higher at close to .08 today

..repetitive due diligence always helps with due diligence for legitimate stocks like IFUS.


IFUS STRONG
IFUS
trader53 trader53 8 minutos atrás
DPLS 0.0003 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________
DPLS MFI
rooster rooster 9 minutos atrás
https://x.com/bgatesisapyscho/status/1896948801455456263?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 9 minutos atrás
'Sell the White House too!' Trump mocked amid effort to sell government buildings

Critics mocked the Trump administration's latest effort Tuesday as it looks to sell or lease federal government buildings — including those housing employees of the Department of Justice and the Departme
PegnVA PegnVA 9 minutos atrás
Rex Tillerson nailed it!
Elonlies Elonlies 9 minutos atrás
He is also 808mark, eagle1947 , Watts Watt, and iateclube, plus dozens more.

Always ask RDGL DIRECTLY WHEN YOU HAVE QUESTIONS, never go anywhere else!!

RDGL
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482274260_10162396101646438_2182323322698979638_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=0SOQMbennGUQ7kNvgHKPqcD&_nc_oc=Adhe01QjMNigFyJciSAEqHTIXmFX09f8FAjOS8UtZ9cMntsfK8b90LocyNGjeEHFFqw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALDxY0xtk
mr34 mr34 11 minutos atrás
“I do not doubt that you are located in a mining district. The question is if you are implying that your massive discovery will extend to multiple discoveries. I think that is a bit premature.”

- Don comment and now back and forth with ceo. , funny didn’t I mention this about an hour
SDRC
fwb fwb 11 minutos atrás
Like How George Soros Shorted the Pound and “Broke” the Bank of England
By Carl Seaver
NVDA
x993231 x993231 13 minutos atrás
Oh but punk according to you they are diluting a techlogy that is worth nothing. Which is it?

I'll have to stand on my due dillegence, the market price is just a game.

X and as always honest.
LWLG
rooster rooster 13 minutos atrás
https://x.com/bariweiss/status/1896992192197013888?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RealDutch RealDutch 13 minutos atrás
Looks like even more lawsuits coming his way... 😬
ITUP
IanFromSI IanFromSI 13 minutos atrás
It’s becoming painfully obvious that they just want to go down in history as being Putin’s puppets
NVDA

Seu Histórico Recente

Delayed Upgrade Clock