ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Fechado 03 Março 6:00PM
104,02
0,00
( 0,00% )
Pré-mercado: 6:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103/03/2025
95,008,0010,209,359,103,4558,47 %489403/03/2025
97,506,907,406,507,152,9080,56 %81.89203/03/2025
100,004,705,104,104,901,4554,72 %151.99103/03/2025
105,000,851,651,351,250,85170,00 %7164003/03/2025
110,000,150,250,150,200,000,00 %42003/03/2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903/03/2025
97,500,200,350,270,275-0,60-68,97 %8312903/03/2025
100,000,400,700,630,55-1,00-61,35 %2010903/03/2025
105,002,052,252,252,15-1,75-43,75 %1095303/03/2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,433
(56,71%)
13,84M
SUNESUNation Energy Inc
US$ 0,3427
(42,79%)
8,62M
BTOGBit Origin Ltd
US$ 0,4456
(39,56%)
25,71M
POLAPolar Power Inc
US$ 2,71
(34,83%)
2,29M
SVRASavara Inc
US$ 3,00
(29,31%)
67
SPGCSacks Parente Golf Inc
US$ 0,116
(-38,95%)
6,67M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,4457
(39,59%)
25,71M
PTIXProtagenic Therapeutics Inc
US$ 0,4326
(56,57%)
13,84M
SUNESUNation Energy Inc
US$ 0,342
(42,50%)
8,69M
SPGCSacks Parente Golf Inc
US$ 0,1158
(-39,05%)
6,67M
CDTConduit Pharmaceuticals Inc
US$ 1,23
(6,03%)
4,51M
TradingCharts TradingCharts 8 minutos atrás
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 11 minutos atrás
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 15 minutos atrás
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 17 minutos atrás
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 18 minutos atrás
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 19 minutos atrás
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 20 minutos atrás
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 24 minutos atrás
The document on the page is no longer available 😭
FNMA
IVRT IVRT 26 minutos atrás
Wrong: BMXI audit excuse!
BMXI
sctts sctts 26 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 27 minutos atrás
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 32 minutos atrás
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 33 minutos atrás
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 35 minutos atrás
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 36 minutos atrás
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 37 minutos atrás
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 40 minutos atrás
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 41 minutos atrás
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 48 minutos atrás
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 51 minutos atrás
Hence the wait continues...
DRGV
floridaboy floridaboy 52 minutos atrás
Gotta reduce AS and OS without RS...
DRGV