ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

32,59
1,83
(5,95%)
No fechamento: 28 Fevereiro 6:00PM
31,85
-0,44
( -1,36% )
Após o horário de negociação: 7:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,003,007,500,005,250,000,00 %00-
27,502,507,000,004,750,000,00 %00-
28,002,006,500,004,250,000,00 %00-
28,501,706,002,653,850,156,00 %132312:54:31
29,001,005,300,003,150,000,00 %00-
29,500,504,800,002,650,000,00 %00-
30,000,304,300,052,30-0,45-90,00 %14017:50:37
30,500,003,800,000,000,000,00 %00-
31,000,102,200,201,15-0,40-66,67 %101814:24:59
31,500,652,500,201,575-0,45-69,23 %1217:43:07
32,000,052,250,051,150,000,00 %16117:59:56
33,000,052,150,051,100,000,00 %02-
34,000,002,150,000,000,000,00 %00-
35,000,030,100,030,0650,000,00 %0177-
36,000,002,150,000,000,000,00 %00-
37,000,002,150,000,000,000,00 %00-
38,000,002,150,000,000,000,00 %00-
39,000,050,200,050,1250,000,00 %010-
40,000,002,150,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,050,150,050,100,000,00 %04-
27,500,100,150,100,1250,000,00 %03-
28,000,052,150,051,100,000,00 %01-
28,500,002,150,000,000,000,00 %00-
29,000,800,750,800,7750,000,00 %03-
29,500,002,150,000,000,000,00 %00-
30,000,500,050,500,2750,000,00 %0127-
30,501,001,001,001,000,000,00 %040-
31,000,050,200,050,125-1,20-96,00 %384216:57:45
31,500,052,150,051,100,000,00 %1017:43:14
32,000,154,900,802,5250,000,00 %022-
33,000,504,900,002,700,000,00 %00-
34,000,955,000,002,9750,000,00 %00-
35,002,205,005,463,600,000,00 %0175-
36,003,006,000,004,500,000,00 %00-
37,004,007,000,005,500,000,00 %00-
38,005,008,000,006,500,000,00 %00-
39,006,009,000,007,500,000,00 %00-
40,007,0010,000,008,500,000,00 %00-
41,008,0011,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,7378
(34,64%)
2,64M
CLROClearOne Inc
US$ 0,6704
(29,67%)
2,64M
LGVNLongeveron Inc
US$ 1,90
(25,00%)
3,3M
AREBAmerican Rebel Holdings Inc
US$ 0,85
(23,37%)
386,59k
TNFATNF Pharmaceuticals Inc
US$ 0,5099
(21,96%)
1,16M
NVNINVNI Group Ltd
US$ 0,645
(-36,14%)
3,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0955
(-33,31%)
1,58M
SPGCSacks Parente Golf Inc
US$ 0,1418
(-32,02%)
14,66M
VINCVincerx Inc
US$ 0,9092
(-16,59%)
99,16k
LICNLichen China Limited
US$ 0,0325
(-15,14%)
2,2M
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,1418
(-32,02%)
14,66M
NVDANVIDIA Corporation
US$ 124,77
(-0,12%)
6,71M
TRNRInteractive Strength Inc
US$ 2,81
(9,34%)
5,04M
LABStandard BioTools Inc
US$ 1,05
(-1,41%)
4,83M
FooBarAndGrill FooBarAndGrill 4 minutos atrás
$AMD made a small splash today against $NVDA. Not reflected in stock price.
https://wccftech.com/amd-strikes-back-at-nvidia-rtx-5070-ti-radeon-rx-9070-xt-same-native-rt-performance-for-150-usd-less/
AMD NVDA
$2.00 or no deal $2.00 or no deal 4 minutos atrás
Tomorrow.

Wrong.

Ends on March 1 which is THIS coming Saturday.

HOWEVER, both parties then have 15 days from March 1 to advise the Court whether they were able to reach an agreement. (See below)

- "Under these circumstances, the parties jo
ELTP
WALL STREET KID WALL STREET KID 4 minutos atrás
https://youtu.be/n_ZCBIGWJj4?si=jPtbkyo-SBuuhdWM
AMC
Cflores32097 Cflores32097 4 minutos atrás
Loser CEO begs for money check #idgr on X
IDGR
Cflores32097 Cflores32097 4 minutos atrás
Loser CEO begs for money check #idgr on X
IDGR
jd757 jd757 4 minutos atrás
Does Yves know he only has three months to close a deal to confirm our analysis? I think you will be sorely disappointed in about three months from now when there is still no communication, pr, deal, etc. crickets and the stock price below $1. 
LWLG
hotdawg hotdawg 4 minutos atrás
I think it will start going back up over the next few weeks. Bottom hit
CONY
fuagf fuagf 5 minutos atrás
Allies. You ever heard of allies. Trump losing his temper as he did is merely a display of the truth of his saying
he hasn't changed much from 1st grade. Trump and Vance are setting America's reputation back decades.
Nightdaytrader Nightdaytrader 5 minutos atrás
diamondguru-one/Bbanbob, how do the preferreds play into your theory? That is, when will the preferreds get taken care of, relative to your predicted 35% drop?

thanks,
ND9
COOP
Niknak1 Niknak1 5 minutos atrás
Up up and away we go. That's an attaboy for us longs. It's going to happen Just wait and see. And the wait is not that much longer. I think March is going to be one fantastic month for CYDY. IT'S GOING TO BE FUN TO MAKE YOU BASHERS EAT CROW. I'M GOING TO LAUGH ALL THE WAY TO THE BANK. GO GET THEM CY
CYDY
smalcap086 smalcap086 6 minutos atrás
NEWS: https://www.otcmarkets.com/stock/HMBL/news/story?e&id=3159488
HMBL
ilovetech ilovetech 6 minutos atrás
Here's that screenshot of the buy restriction "due to unfavorable market considitions." What the hell does that supposed to mean?"
http://stocktwits.com/pepinjax/message/606310996
NWBO
work-n-hard work-n-hard 6 minutos atrás
Something good must have come out of the auction?
BURU
mikepgator mikepgator 6 minutos atrás
Number of pet patients increasing, sounds good to me.
RDGL
smalcap086 smalcap086 6 minutos atrás
News Out: https://www.otcmarkets.com/stock/HMBL/news/story?e&id=3159488
HMBL
jb55 jb55 7 minutos atrás
Tell us about it
HMBL
JustJack JustJack 7 minutos atrás
OK but you said there has to be a reverse split BEFORE they up-list.

That wipes out all the shareholders, again and IMHO.

Steve is about the company, not the people that helped him get here.

He has been proven that twice, in the past.
AITX
fuagf fuagf 7 minutos atrás
Stupid. How about your hero Trump lecturing Zelensky for being disrespectful.
Trump and Vance are embarrassing your country on the world stage.
BankingBig BankingBig 8 minutos atrás
damn you guys about to BLOW UP in here! Im big in BURU
BURU
tat4tat tat4tat 9 minutos atrás
Thanks. At least there is a profit.
SYTA
JJ8 JJ8 9 minutos atrás
Interesting Nvidia share price rise today, even though chart's negative.
Price is a Prime Indicator among technical indicators. That is positive.
Happy Weekend, Cheers, & GLTA
NVDA
waterchaser waterchaser 9 minutos atrás
What?
Jack_Herer im-poster creates and displays: No such skill about personal abilities, and creates and displays no inference capabilities about others.
HIRU
jd757 jd757 10 minutos atrás
Riiiiight. More pump eh.
LWLG
livefree_ordie livefree_ordie 10 minutos atrás
Democrats are such hateful people to those who do believe their crooked insane beliefs. Michael Moore almost hit the nail on the head but did not go further. He was speaking to the new regime kicking the illegsl immigrants kids out of our Country and he said how do we know those kids would not cre
fuagf fuagf 11 minutos atrás
You are right, Trump would be supporting those aggressors too. Imagine Trump and Vance lecturing and bullying Zelensky as they are. Diplomacy? What kind of diplomacy, Zelensky said. Trump and Vance accusing Zelensky of disrespect when it is Trump and Vance who have from the beginning disrespected Uk

Seu Histórico Recente

Delayed Upgrade Clock