ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Equifax Inc

Equifax Inc (EFX)

244,25
4,38
( 1,83% )
Atualizado: 15:36:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0070,1073,800,0071,950,000,00 %00-
175,0065,3068,800,0067,050,000,00 %00-
180,0062,7067,000,0064,850,000,00 %00-
185,0058,3061,500,0059,900,000,00 %00-
190,0053,3056,100,0054,700,000,00 %00-
195,0048,4051,200,0049,800,000,00 %00-
200,0043,5046,1041,0044,800,000,00 %01-
210,0033,7036,900,0035,300,000,00 %00-
220,0021,9024,6018,1923,250,000,00 %01-
230,0013,5016,0016,8014,750,000,00 %01-
240,009,6010,709,6010,150,000,00 %01-
250,002,954,902,753,9250,000,00 %029-
260,001,051,801,451,4250,000,00 %021-
270,000,700,950,850,8250,056,25 %11042715:35:10
280,000,050,750,050,400,000,00 %039-
290,000,450,750,450,600,000,00 %09-
300,000,100,750,100,4250,000,00 %010-
310,002,350,752,351,550,000,00 %06-
320,001,240,751,240,9950,000,00 %02-
330,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,000,000,600,000,000,000,00 %00-
195,000,050,750,000,400,000,00 %00-
200,000,050,700,560,3750,000,00 %01-
210,000,350,550,460,450,000,00 %01-
220,000,701,000,930,85-0,27-22,50 %103913:57:55
230,002,052,353,832,200,000,00 %026-
240,004,705,305,405,00-2,40-30,77 %129512:14:07
250,0010,1013,1013,0011,600,000,00 %027-
260,0017,6021,5016,3019,550,000,00 %02-
270,0024,9027,8021,8526,350,000,00 %06-
280,0036,6040,5028,6038,550,000,00 %01-
290,0046,7050,5028,1048,600,000,00 %00-
300,0054,3057,600,0055,950,000,00 %00-
310,0063,6067,700,0065,650,000,00 %00-
320,0073,5077,700,0075,600,000,00 %00-
330,0086,6090,500,0088,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2411
(236,34%)
329,36M
RETOReTo Eco Solutions Inc
US$ 1,01
(71,19%)
48,63M
SLXNSilexion Therapeutics Corporation
US$ 1,1401
(52,01%)
83,3M
WAFUWah Fu Education Group Ltd
US$ 2,715
(51,68%)
111,09M
MFImF International Ltd
US$ 0,8688
(44,87%)
69,46M
YYAIConnexa Sports Technologies Inc
US$ 0,741951
(-41,58%)
4,79M
RNAZTransCode Therapeutics Inc
US$ 4,03
(-40,56%)
417,55k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,165
(-38,02%)
599,06k
SNDKSanDisk Corporation
US$ 49,515
(-35,00%)
4,55M
CLNEClean Energy Fuels Corp
US$ 1,885
(-30,44%)
7,8M
ONVOOrganovo Holdings Inc
US$ 1,255
(240,11%)
324,32M
NVDANVIDIA Corporation
US$ 127,99
(-1,76%)
175,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,3798
(-17,02%)
124,07M
WAFUWah Fu Education Group Ltd
US$ 2,715
(51,68%)
110,58M
PLTRPalantir Technologies Inc
US$ 87,62
(-3,37%)
97,16M
bas2020 bas2020 28 segundos atrás
Do we know how many shares are being naked shorted by the criminal cabal to keep the SP suppressed?
NWBO
JRyan JRyan 34 segundos atrás
I tend to agree, my shares are not for sale at this time, but I too could look at getting a partial recovery but now is not that time.

However, I will tell you what my thoughts are.

(1) 7 year new explorarion license
ZNOG
Chiron Chiron 42 segundos atrás
There are no buyers folks, MM need to test .02
AIBT
misterfishman misterfishman 52 segundos atrás
a dollar,think big or go home. lol
RDAR
CCSAB CCSAB 1 min atrás
Right take out the pompoms and suck in some more inexperienced investors to gratify those who require instant gratification at the expense of others. Blow the whale horn...break out the pompoms....call for 2000% upside.....tell everyone $15 by Friday.
Love, Newbie
FNMA
zab zab 2 minutos atrás
Trump and Musk should list how many things they have fucked up each day.
TightCoil TightCoil 2 minutos atrás
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhollier@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fan
FNMA
NoMoDo NoMoDo 2 minutos atrás
There is a rumor that he is on his way to Utah - by way of helicopter. Just a rumor tho. wheres Thiago?If you follow posts on X, there have been sightings of someone that looks a lot like him travelling in a bat mobile.
HMBL
threewheeler threewheeler 2 minutos atrás
AZRH and KRTL lets go .16s approaching .1588s again new highs seems ever day or two we say that, all the way to Nasdaq EOY, still plenty to be made here on both of these spectacular plays
AZRH KRTL
SmoothTrader61 SmoothTrader61 2 minutos atrás
At trip .0007 the MC would be under 300k. Lol
GDVM
PEACHMAN PEACHMAN 2 minutos atrás
Never sold a single IFUS share dope.your history of front loading and flipping is well documented
IFUS
Tahoe2468 Tahoe2468 3 minutos atrás
I got the word out a little didn't go crazy but it's working!!! 
KRTL
fink fink 3 minutos atrás
With this float, I'm sure there are always/ handful of Ghost orders to draw from.
8m volume at lunch aint too shabby
IGPK
boston745 boston745 3 minutos atrás
Feb 24th - PLANE FEARS Delta plane evacuation: Passengers forced to flee on slides after ‘smoke filled cabin’ at Atlanta airport

The Boeing 717-200 was going to Columbia Metropolitan Airport in South Carolina when smoke suddenly filled the plane cabin.
The Delta flight was en r
vanwest vanwest 3 minutos atrás
Are we halted?
CBRF
Nelson2 Nelson2 3 minutos atrás
Damn dude. Watched the movie
If you’re like Mush give me a heads up next time u bet on a horse. Definitely going the other way. LOL

GLTU
BB
threewheeler threewheeler 3 minutos atrás
KRTL lets go .16s approaching .1588s again new highs seems ever day or two we say that, all the way to Nasdaq EOY, still plenty to be made here
KRTL
IhidfromtheX IhidfromtheX 3 minutos atrás
I don't trust those who are pushing Socialism onto us...Through laws and regulations.
AVXL
Babubd Babubd 3 minutos atrás
Blast-Off any day! NOT selling till $5.
AZRH
930 930 4 minutos atrás
I do, not sure if I should keep averaging down!
KULR
m0n m0n 4 minutos atrás
The secret sauce is from 2010 and it generated $2.2 milly in deficits LoL.

Again, it's all hope and hypothetical wishful thinking LoL. 

3 biz models LoL ok, who's paying for the so called plant? LoL.

MOU and LOI's are pump material in tne land of the stin
IFUS
stockprofitter stockprofitter 4 minutos atrás
Nah. SPSA is dead and you have a good opportunity to cover your short now or wait a bit more and pay dearly.
FNMA
threewheeler threewheeler 4 minutos atrás
KRTL lets go .16s approaching .1588s again new highs seems ever day or two we say that, all the way to Nasdaq EOY, still plenty to be made here
KRTL

Seu Histórico Recente

Delayed Upgrade Clock