ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Encompass Health Corporation

Encompass Health Corporation (EHC)

99,04
-0,07
( -0,07% )
Atualizado: 10:34:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0046,8051,400,0049,100,000,00 %00-
55,0041,7046,400,0044,050,000,00 %00-
60,0036,7041,300,0039,000,000,00 %00-
65,0031,7036,400,0034,050,000,00 %00-
70,0027,2031,200,0029,200,000,00 %00-
75,0022,6026,200,0024,400,000,00 %00-
80,0017,0021,200,0019,100,000,00 %00-
85,0012,0016,400,0014,200,000,00 %00-
90,007,8011,209,109,500,000,00 %00-
95,003,305,705,854,500,000,00 %01-
100,000,152,351,601,250,000,00 %0251-
105,000,551,750,551,150,000,00 %0449-
110,000,151,700,150,9250,000,00 %0191-
115,000,352,150,351,250,000,00 %01-
120,000,002,150,000,000,000,00 %00-
125,000,000,650,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,001,950,000,000,000,00 %00-
55,000,001,400,000,000,000,00 %00-
60,000,002,050,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,000,000,000,000,00 %00-
75,000,001,650,000,000,000,00 %00-
80,000,182,250,181,2150,000,00 %01-
85,000,101,750,100,9250,000,00 %01-
90,000,252,350,251,300,000,00 %0302-
95,000,402,701,131,550,000,00 %010-
100,000,953,202,102,0750,000,00 %0680-
105,005,707,900,006,800,000,00 %00-
110,008,7012,400,0010,550,000,00 %00-
115,0014,1017,4013,7015,750,000,00 %02-
120,0019,0022,500,0020,750,000,00 %00-
125,0023,6028,300,0025,950,000,00 %00-
130,0028,6033,300,0030,950,000,00 %00-
135,0033,6038,300,0035,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks 19 segundos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 20 segundos atrás
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 25 segundos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 33 segundos atrás
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 45 segundos atrás
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 47 segundos atrás
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 1 min atrás
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 1 min atrás
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 2 minutos atrás
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 3 minutos atrás
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 3 minutos atrás
Your welcome !!!!
MVNT
Imindog Imindog 3 minutos atrás
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 3 minutos atrás
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 3 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 4 minutos atrás
Yeah both teams took two stocks to hell
SFLM
spartex spartex 4 minutos atrás
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 4 minutos atrás
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 4 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 4 minutos atrás
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 4 minutos atrás
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 4 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 4 minutos atrás
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 4 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 5 minutos atrás
LYT moving might see .20s
LYT

Seu Histórico Recente