ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Encompass Health Corporation

Encompass Health Corporation (EHC)

99,96
2,86
(2,95%)
No fechamento: 24 Março 5:00PM
99,96
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0047,9052,300,0050,100,000,00 %00-
55,0043,6047,000,0045,300,000,00 %00-
60,0037,9041,600,0039,750,000,00 %00-
65,0032,9036,900,0034,900,000,00 %00-
70,0028,5030,900,0029,700,000,00 %00-
75,0023,0026,000,0024,500,000,00 %00-
80,0018,0021,400,0019,700,000,00 %00-
85,0013,6016,400,0015,000,000,00 %00-
90,008,2011,006,209,600,000,00 %011-
95,004,007,705,905,850,000,00 %015-
100,000,504,601,542,550,000,00 %0261-
105,000,502,350,651,4250,058,33 %13029113:18:36
110,000,050,250,100,15-0,65-86,67 %18026713:18:36
115,001,500,050,050,775-1,45-96,67 %1602013:18:08
120,001,612,151,611,880,000,00 %03-
125,000,052,150,051,100,000,00 %02-
130,000,901,100,901,000,000,00 %011-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,001,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,801,200,801,000,000,00 %02-
75,000,602,150,601,3750,000,00 %02-
80,000,952,300,951,6250,000,00 %011-
85,000,051,251,850,650,000,00 %010-
90,000,200,450,370,325-0,63-63,00 %35814:36:21
95,000,053,101,851,5750,000,00 %013-
100,001,354,503,012,925-0,49-14,00 %102112:40:38
105,004,407,300,005,850,000,00 %00-
110,009,1012,300,0010,700,000,00 %00-
115,0014,0017,100,0015,550,000,00 %00-
120,0018,8022,200,0020,500,000,00 %00-
125,0023,1027,200,0025,150,000,00 %00-
130,0028,1032,200,0030,150,000,00 %00-
135,0033,4037,200,0035,300,000,00 %00-
140,0038,3042,200,0040,250,000,00 %00-
145,0043,1047,200,0045,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,47
(50,29%)
11,33M
STFSStar Fashion Culture Holdings Ltd
US$ 1,56
(45,04%)
2,7M
ELPWElong Power Holding Ltd
US$ 0,84
(20,00%)
26,79k
MGRMMonogram Technologies Inc
US$ 3,39
(19,37%)
4,45k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,4973
(15,33%)
13,66k
TRSGTungray Technologies Inc
US$ 1,57
(-23,41%)
1,53M
IMTEIntergrated Media Technology Ltd
US$ 1,62
(-22,86%)
3,38M
ATOMAtomera Incorporated
US$ 4,65
(-19,41%)
171,61k
PROPPrairie Operating Company
US$ 4,88
(-16,72%)
99,75k
CAPSCapstone Holding Corp
US$ 2,39
(-13,72%)
83,19k
DGLYDigital Ally Inc
US$ 0,0488
(-10,95%)
15,18M
TNONTenon Medical Inc
US$ 1,47
(50,29%)
11,33M
MLGOMicroAlgo Inc
US$ 12,70
(-9,22%)
8,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,40
(2,15%)
7,83M
HOLOMicroCloud Hologram Inc
US$ 1,0598
(-4,52%)
6,53M
Buysell71 Buysell71 3 minutos atrás
I will be close call 🫤
FNMA
janice shell janice shell 3 minutos atrás
As Samuel Johnson said, "Patriotism is the last refuge of a scoundrel."

That fits Trump like a glove.
oldstocks oldstocks 3 minutos atrás
Dell CEO Michael Dell sits down with Jim Cramer at Nvidia GTC conference
23K views · 5 days ago...more

If you listen Michael says they delivered AI Factory to over 2,200 enterprise customers around the world for their business efficient, grow, innovate faster, AI Factory has ad
AFFU
fuagf fuagf 4 minutos atrás
Yeah, they could set up a special camp for them in a deepest swamp. Trump likes swamps.
blackcat blackcat 4 minutos atrás
This looks about right.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4vq6ntlkefzylv6vxl7iujgq/bafkreiazjurbltolg7omqcfrepe7ed7jtip5itnnsj6jf32u7oqzr5mhy4@jpeg
movingcompanysearch movingcompanysearch 4 minutos atrás
Moving Company Search is a comprehensive online platform designed to simplify your search for reliable moving services.
NWBO
jimr1717 jimr1717 4 minutos atrás
Couldn’t agree more Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IM
IFUS
cjstocksup cjstocksup 5 minutos atrás
https://x.com/elonmusk/status/1904161469622554786
Jimmy Joe Jimmy Joe 5 minutos atrás
Nice to see you writing a book.

Why the interest in $DBMM~? CDEL or Virtu~? Maybe Alpine~? Kramers~?

Do let $DBMM investors know. TIA buddy~!

😸😆😸😅😸🤣😸😄😸😂😹
DBMM
JerryCampbell JerryCampbell 5 minutos atrás
Possible, but not certain.

In Q3, "Issuance of common stock for conversion of debt and accrued interest" added 14m common shares. We should have the Q4 number within a week from the 10-K.
NWBO
janice shell janice shell 6 minutos atrás
El Salvador likely wouldn't take them. Guantanamo is still open, eh.

True, but why should we bother? Someone might try to rescue them from Gitmo. And if we pay the president of El Salvador enough, he'll take 'em all.
cjstocksup cjstocksup 6 minutos atrás
@SecRollins
Just finished up another great Cabinet meeting. Takeaways👇

-
@POTUS
’ example of energy in office will be the standard by which all future presidents will be judged.

-The President has assembled the most qualified — and unified —
getReady getReady 6 minutos atrás
In there made up minds.
ASII
littlejohn littlejohn 8 minutos atrás
SQQQ 34ish, held support in 33ish

area on the day,

with QQQ floor traders throwing every

spare dollar they can drum up at it...

https://www.barchart.com/etfs-funds/quotes/SQQQ/interactive-chart

Decision day on Tuesday for com
QQQ SQQQ
Clj20 Clj20 8 minutos atrás
Interesting 
MJLB
cjstocksup cjstocksup 8 minutos atrás
https://x.com/HawleyMO/status/1904223820237439247
cjstocksup cjstocksup 9 minutos atrás
https://x.com/FBIDirectorKash/status/1904253808374649020
eb0783 eb0783 9 minutos atrás
Very well said, iamadog.
GDVM
hedge_fun hedge_fun 10 minutos atrás
TSLA is on a tear since your $100……

target you posted about last week for this week!

Just sayin’
TSLA
cjstocksup cjstocksup 10 minutos atrás
https://x.com/TrumpWarRoom/status/1904229429947027488
fuagf fuagf 10 minutos atrás
El Salvador likely wouldn't take them. Guantanamo is still open, eh.
Legend431 Legend431 11 minutos atrás
No paid basher here but keep up your posts. They are hilarious
NWBO
vlispxpert vlispxpert 11 minutos atrás
Bitcoin slipping...$86.4-$86.6k back test coming soon imo...I plan on loading back bitcoins big there...good luck!
Mr79 Mr79 11 minutos atrás
Can you let us know when they're taking off?
CNNA