ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
e l f Beauty Inc

e l f Beauty Inc (ELF)

74,04
3,36
(4,75%)
Fechado 10 Março 5:00PM
75,03
0,99
( 1,34% )
Pré-mercado: 7:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,009,3010,4512,089,8756,31109,36 %1210510/03/2025
66,008,358,9511,508,655,85103,54 %410410/03/2025
67,007,458,008,757,7253,9281,16 %156010/03/2025
68,006,257,209,306,7255,58150,00 %139610/03/2025
69,005,956,406,206,1752,6574,65 %127110/03/2025
70,005,205,605,495,402,2066,87 %8229610/03/2025
71,004,654,955,004,802,2078,57 %5216610/03/2025
72,003,954,304,254,1252,0391,44 %8228110/03/2025
73,003,453,753,593,601,6988,95 %7231910/03/2025
74,002,893,204,303,0452,76179,22 %8642810/03/2025
75,002,472,702,522,5851,29104,88 %25739310/03/2025
76,002,102,292,942,1951,91185,44 %24334510/03/2025
77,001,771,921,891,8451,09136,25 %22926510/03/2025
78,001,471,611,501,540,87138,10 %42116910/03/2025
79,001,211,351,571,281,04196,23 %2047610/03/2025
80,000,951,121,031,0350,63157,50 %73924210/03/2025
81,000,800,870,910,8350,59184,37 %18227810/03/2025
82,000,660,770,720,7150,47188,00 %1654010/03/2025
83,000,530,640,640,5850,47276,47 %38316310/03/2025
84,000,420,530,840,4750,44110,00 %4002410/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,350,410,380,38-0,42-52,50 %13026910/03/2025
66,000,490,560,470,525-0,60-56,07 %9529410/03/2025
67,000,620,730,540,675-1,05-66,04 %3415510/03/2025
68,000,800,900,850,85-0,82-49,10 %14816610/03/2025
69,001,021,131,001,075-1,23-55,16 %5714910/03/2025
70,001,281,421,311,35-1,09-45,42 %43520110/03/2025
71,001,601,771,651,685-1,24-42,91 %854410/03/2025
72,001,932,122,022,025-1,97-49,37 %685410/03/2025
73,002,362,562,352,46-2,00-45,98 %428710/03/2025
74,002,853,052,802,95-6,93-71,22 %485810/03/2025
75,003,353,603,353,475-2,70-44,63 %28724610/03/2025
76,003,954,203,874,075-9,75-71,59 %1146010/03/2025
77,004,604,904,654,75-7,22-60,83 %7410010/03/2025
78,005,255,555,005,40-3,20-39,02 %255710/03/2025
79,006,006,354,506,175-4,85-51,87 %753010/03/2025
80,006,807,105,956,95-3,65-38,02 %6815910/03/2025
81,007,408,055,627,725-12,78-69,46 %202010/03/2025
82,008,359,7017,069,025-0,000,00 %09-
83,009,259,657,079,45-9,69-57,82 %13410/03/2025
84,0010,1510,6516,5310,400,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,4168
(110,51%)
60,24M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
428,89k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
9,69M
GMHSGamehaus Holdings Inc
US$ 2,41
(42,60%)
1,82M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4142
(109,19%)
60,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
18,1M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
13,97M
CUTRCutera Inc
US$ 0,1469
(14,32%)
10,29M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
9,7M
edbi46 edbi46 4 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 6 minutos atrás
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 8 minutos atrás
AWH..........................................................................................................................p/m
AWH
INV4 INV4 9 minutos atrás
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 10 minutos atrás
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 10 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 10 minutos atrás
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 11 minutos atrás
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 12 minutos atrás
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 12 minutos atrás
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 13 minutos atrás
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 15 minutos atrás
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 15 minutos atrás
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 16 minutos atrás
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 18 minutos atrás
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 18 minutos atrás
Ao, the agm is the 20th.
NB
plugger plugger 21 minutos atrás
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 21 minutos atrás
Yeah, just saw that, wow.
work-n-hard work-n-hard 25 minutos atrás
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 26 minutos atrás
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 28 minutos atrás
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 29 minutos atrás
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 30 minutos atrás
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 30 minutos atrás
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO