ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
e l f Beauty Inc

e l f Beauty Inc (ELF)

74,04
3,36
(4,75%)
Fechado 10 Março 5:00PM
75,03
0,99
( 1,34% )
Pré-mercado: 7:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,009,3010,4512,089,8756,31109,36 %1210510/03/2025
66,008,358,9511,508,655,85103,54 %410410/03/2025
67,007,458,008,757,7253,9281,16 %156010/03/2025
68,006,257,209,306,7255,58150,00 %139610/03/2025
69,005,956,406,206,1752,6574,65 %127110/03/2025
70,005,205,605,495,402,2066,87 %8229610/03/2025
71,004,654,955,004,802,2078,57 %5216610/03/2025
72,003,954,304,254,1252,0391,44 %8228110/03/2025
73,003,453,753,593,601,6988,95 %7231910/03/2025
74,002,893,204,303,0452,76179,22 %8642810/03/2025
75,002,472,702,522,5851,29104,88 %25739310/03/2025
76,002,102,292,942,1951,91185,44 %24334510/03/2025
77,001,771,921,891,8451,09136,25 %22926510/03/2025
78,001,471,611,501,540,87138,10 %42116910/03/2025
79,001,211,351,571,281,04196,23 %2047610/03/2025
80,000,951,121,031,0350,63157,50 %73924210/03/2025
81,000,800,870,910,8350,59184,37 %18227810/03/2025
82,000,660,770,720,7150,47188,00 %1654010/03/2025
83,000,530,640,640,5850,47276,47 %38316310/03/2025
84,000,420,530,840,4750,44110,00 %4002410/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,350,410,380,38-0,42-52,50 %13026910/03/2025
66,000,490,560,470,525-0,60-56,07 %9529410/03/2025
67,000,620,730,540,675-1,05-66,04 %3415510/03/2025
68,000,800,900,850,85-0,82-49,10 %14816610/03/2025
69,001,021,131,001,075-1,23-55,16 %5714910/03/2025
70,001,281,421,311,35-1,09-45,42 %43520110/03/2025
71,001,601,771,651,685-1,24-42,91 %854410/03/2025
72,001,932,122,022,025-1,97-49,37 %685410/03/2025
73,002,362,562,352,46-2,00-45,98 %428710/03/2025
74,002,853,052,802,95-6,93-71,22 %485810/03/2025
75,003,353,603,353,475-2,70-44,63 %28724610/03/2025
76,003,954,203,874,075-9,75-71,59 %1146010/03/2025
77,004,604,904,654,75-7,22-60,83 %7410010/03/2025
78,005,255,555,005,40-3,20-39,02 %255710/03/2025
79,006,006,354,506,175-4,85-51,87 %753010/03/2025
80,006,807,105,956,95-3,65-38,02 %6815910/03/2025
81,007,408,055,627,725-12,78-69,46 %202010/03/2025
82,008,359,7017,069,025-0,000,00 %09-
83,009,259,657,079,45-9,69-57,82 %13410/03/2025
84,0010,1510,6516,5310,400,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
431,02k
SNOASonoma Pharmaceuticals Inc
US$ 4,41
(58,06%)
6,64M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
6
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
18,96M
BTOGBit Origin Ltd
US$ 0,5074
(6,80%)
14,27M
CUTRCutera Inc
US$ 0,1475
(14,79%)
10,43M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
Ranb2khz Ranb2khz 2 minutos atrás
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 5 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 5 minutos atrás
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 5 minutos atrás
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 6 minutos atrás
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 6 minutos atrás
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 9 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 12 minutos atrás
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 13 minutos atrás
AWH..........................................................................................................................p/m
AWH
INV4 INV4 14 minutos atrás
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 15 minutos atrás
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 15 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 15 minutos atrás
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 16 minutos atrás
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 17 minutos atrás
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 18 minutos atrás
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 18 minutos atrás
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 20 minutos atrás
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 21 minutos atrás
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 21 minutos atrás
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 23 minutos atrás
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 24 minutos atrás
Ao, the agm is the 20th.
NB
plugger plugger 26 minutos atrás
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 26 minutos atrás
Yeah, just saw that, wow.

Seu Histórico Recente