ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
395,50
-1,38
(-0,35%)
Fechado 03 Março 6:00PM
390,01
-5,49
( -1,39% )
Pré-mercado: 10:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,000,000,000,000,000,00 %00-
300,0091,00100,7083,7095,850,000,00 %02-
310,000,000,000,000,000,000,00 %00-
320,0068,6068,6068,6068,600,000,00 %02-
330,000,000,000,000,000,000,00 %00-
340,0062,0562,0562,0562,050,000,00 %020-
350,0042,3050,1038,0046,200,000,00 %029-
360,0032,7041,1032,0036,900,000,00 %040-
370,0025,5025,5025,5025,500,000,00 %045-
380,0022,3022,3022,3022,300,000,00 %0109-
390,0012,7014,7015,5013,701,5010,71 %1124203/03/2025
400,009,909,909,909,900,000,00 %0819-
410,006,076,076,076,070,000,00 %0495-
420,002,453,203,292,8250,092,81 %1588603/03/2025
430,001,451,451,451,450,000,00 %0393-
440,000,810,810,810,810,000,00 %0402-
450,000,450,450,450,450,000,00 %0548-
460,000,200,450,200,325-0,10-33,33 %18503/03/2025
470,000,200,200,200,200,000,00 %0399-
480,000,300,300,300,300,000,00 %063-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,100,800,050,450,000,00 %03-
300,000,350,350,350,350,000,00 %010-
310,000,300,300,300,300,000,00 %020-
320,000,370,370,370,370,000,00 %058-
330,000,301,650,580,975-0,35-37,63 %124103/03/2025
340,000,350,750,650,55-0,30-31,58 %561303/03/2025
350,001,001,001,001,000,000,00 %0307-
360,001,652,002,001,825-0,57-22,18 %1923003/03/2025
370,003,303,303,303,300,000,00 %0292-
380,005,306,104,805,70-2,10-30,43 %2865703/03/2025
390,007,907,907,907,900,000,00 %0368-
400,0013,1013,1013,1013,100,000,00 %0490-
410,0018,0018,0018,0018,000,000,00 %0366-
420,0026,0031,5025,9028,75-4,82-15,69 %2042603/03/2025
430,0033,0042,0034,1037,50-2,11-5,83 %414503/03/2025
440,0043,5048,5049,5046,000,000,00 %0191-
450,0051,8060,0049,7555,90-20,23-28,91 %53503/03/2025
460,0061,7070,0074,3065,850,000,00 %042-
470,0073,1973,1973,1973,190,000,00 %053-
480,00108,00108,00108,00108,000,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,47
(75,25%)
10,61M
UOKAMDJM Ltd
US$ 0,2285
(52,33%)
57,57M
CYCUCycurion Inc
US$ 0,7883
(31,14%)
31,32M
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
31
SWAGStran and Company Inc
US$ 1,30
(27,45%)
22
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
SPGCSacks Parente Golf Inc
US$ 0,1218
(-35,89%)
25,23M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
70
NVNINVNI Group Ltd
US$ 0,2535
(-32,16%)
9,82M
TNYATenaya Therapeutics Inc
US$ 0,65
(-31,35%)
738,08k
UOKAMDJM Ltd
US$ 0,2238
(49,20%)
57,62M
SUNESUNation Energy Inc
US$ 0,2025
(-15,63%)
53,21M
BTOGBit Origin Ltd
US$ 0,3623
(13,47%)
53,12M
CYCUCycurion Inc
US$ 0,7858
(30,73%)
31,33M
PTIXProtagenic Therapeutics Inc
US$ 0,3355
(21,43%)
28,39M
makinezmoney makinezmoney 5 minutos atrás
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 5 minutos atrás
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 5 minutos atrás
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 5 minutos atrás
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 5 minutos atrás
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 5 minutos atrás
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON
mascale mascale 6 minutos atrás
Usual waterchaser im-poster ignorance-typical claim that business is not about Hiru money and investment.
HIRU
Idiot Mayor Idiot Mayor 6 minutos atrás
Where’s the professional basher who was constantly hammering Linda and her inept business acumen? I miss hearing about how incredibly EASY it would be for the company to create a short squeeze but they are just too stupid to make it happen. Y’all still cheerleading him?

Two more mont
DBMM
fung_derf fung_derf 6 minutos atrás
When I first poster here 6 months ago, the stock was around .018. Today its at .0053. How can you not be gloomy about your investment?
If your kid was an A student and one day brought home a C-, would you be concerned?
Your stock is down over 70% in 6 months and you're thrilled.
GDVM
IPO$ IPO$ 6 minutos atrás
Do you know if the company has patents on its drink?
SHOT
Zardiw Zardiw 6 minutos atrás
Bingo...When the India deal is inked, $IFUS will blow up............

Z
IFUS
JustJack JustJack 7 minutos atrás
14.41 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17.2 Million
AITX
MartinLutherKing MartinLutherKing 7 minutos atrás
They are squeezing week hands blood out of their veins
RNAZ
Hussar Squared Hussar Squared 7 minutos atrás
$NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California
#gold #otcmarkets
https://x.com/northbayres/status/1896924996028739794?s=46
NBRI
dinogreeves dinogreeves 7 minutos atrás
Of course everything they do is for 5-10 years out, some do some screw up along the way, just like Junior Bush did.
SMCI
gorbec1 gorbec1 8 minutos atrás
Good morning
MCIC
LutherTiggs LutherTiggs 8 minutos atrás
Disagree. If you have specific questions, write it up and send to them. I'm not really interested in hearing a potentially less than intelligent investor or analyst ask a question that is a waste of time and shows lack of understanding. More often the case IMO than not.
LWLG
Dead On Arrival Dead On Arrival 8 minutos atrás
What pictures does Gumby have of the BOD and others that allows him to keep his job.
LWLG
MartinLutherKing MartinLutherKing 8 minutos atrás
Never underestimate their greed, these criminals want dirt cheap shares before it explodes to record highs
RNAZ
imanjen13 imanjen13 8 minutos atrás
Exciting news. Israel is in dire need of Adderall as HGILS cited article is 8 years old.
I expect that we will get a press release in the near future regarding the launch of Adderall in Israel.
Expect further momentum as Percocet launch will also follow perhaps by end of month.
ELTP
makinezmoney makinezmoney 8 minutos atrás
$RDGT: BOoommmmmmmmmmm............ Opened at $2.20, now $5.40

Just like that

https://ridgetech.com/

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTYPY2SYWIPe7IXFBQcl7ZsFPcNpuJRNsiOjg&s

https://encrypted-tbn0.gstatic.com/images?q=tbn
RDGT
jimr1717 jimr1717 9 minutos atrás
Correct, the board monitor will leave another group holding the bag.
HMBL
dinogreeves dinogreeves 9 minutos atrás
I did my DD and I know this ticker since Oldstock was on it, I looked at the filings again, terrible, so terrible that if you did a three wheel all the way to Mexico it won't help to pay down those debts.
FDCT
Trooperstocks Trooperstocks 9 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 9 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP