ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Embraer SA

Embraer SA (ERJ)

42,16
0,63
(1,52%)
Fechado 25 Fevereiro 6:00PM
42,33
0,17
(0,40%)
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5029,4032,4021,5030,900,000,00 %01-
15,0026,0029,3018,3027,650,000,00 %010-
17,5024,5027,5010,0326,000,000,00 %00-
20,0022,7024,2016,3623,450,000,00 %022-
22,5020,1021,6011,2520,850,000,00 %014-
25,0017,0018,7018,3917,850,000,00 %096-
30,0010,4013,1011,8011,750,000,00 %095-
35,007,407,607,507,501,0315,92 %1061025/02/2025
40,003,203,403,303,300,4314,98 %8331.68325/02/2025
45,000,800,950,920,8750,1417,95 %8421.23725/02/2025
50,000,200,250,240,2250,0960,00 %560925/02/2025
55,000,050,200,080,1250,000,00 %044-
60,000,000,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,000,200,000,000,000,00 %00-
17,500,080,750,080,4150,000,00 %05-
20,000,070,750,070,410,000,00 %05-
22,501,100,751,100,9250,000,00 %01-
25,000,050,150,050,100,000,00 %0125-
30,000,100,150,100,1250,000,00 %0412-
35,000,150,200,200,175-0,06-23,08 %160725/02/2025
40,000,851,000,950,925-0,20-17,39 %1.2451.61325/02/2025
45,003,203,904,003,550,000,00 %0375-
50,006,907,2010,907,050,000,00 %036-
55,0011,2012,800,0012,000,000,00 %00-
60,0016,5020,300,0018,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Don Faton Don Faton 1 min atrás
Thanks lovie.  You crack me up. Needed a good laugh tonight.   Never disappoint!!   🤣🤣
WNFT
DiscoverGold DiscoverGold 2 minutos atrás
Amazon $AMZN with a massive intraday reversal, closing green and leaving a big wick...
By: TrendSpider | February 25, 2025

• Amazon with a massive intraday reversal, closing green and leaving a big wick...

Daily RSI is the most oversold since August 5th. $A
AMZN
John Doe 2024 John Doe 2024 3 minutos atrás
You lie nothing newhas been developed. They cannot pass certification they have made plenty of boards and failed everytime pumper. You're pumping isn't working stock trading at an ALL TIME LOW!!!!
XERI
stockinspector stockinspector 3 minutos atrás
Diagnosis submitted and GLT longs
CFSU
JJ8 JJ8 4 minutos atrás
Ionq share price Long Tail Down on 25-Feb-2025.
This is positive. However, given the larger market condition at this time, it's a challenge to make a bottom guess. Bottoms are known looking back, after it happens. GLTY
IONQ
santafe2 santafe2 4 minutos atrás
This is such an interesting post Nick. As I mentioned in an earlier post we need to work locally to effect change. I was talking with a good friend this morning as we discussed strategies on a very local political level and they told me they didn't vote for Hillary. This person is a classic local ac
DiscoverGold DiscoverGold 4 minutos atrás
Cathie Wood & Ark Invest's Buys 2,549 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 25, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market yesterday 2/24.

pbs.twimg.com/media/Gkpb-QbWwAAC2ZV?format=png&name=small
AMZN
EternalPatience EternalPatience 5 minutos atrás
I wish if Pulte has the confirmation that he has the full bipartisan support of all republican senators in committee and full vote, he should just blast them back with counter questions, when he is questioned
Some of the counter questions that he should pose

1) You were in cong
FNMA
Preciouslife1 Preciouslife1 5 minutos atrás
https://www.mlb.com/news/j-c-escarra-a-former-uber-driver-trying-to-win-roster-spot-with-yankees
ZenElf84 ZenElf84 5 minutos atrás
You have accused me of being Steve or associated with him over a dozen times... the feigned indignation doesn't shine well Jacky
AITX
lifeonthefarm lifeonthefarm 5 minutos atrás
where were you from drop to .006? did you follow that rug pull?
IGPK
PRmaniac PRmaniac 6 minutos atrás
HPNN CEO isn't willing to own even one share of Hop-On common stock. He makes fun of his shareholder telling them it is their fault they bought a penny stock. He has abandoned the company and spends most of his time trying to elude creditors. If he has a real job, they would be garnishing his paych
HPNN
Jetmek_03052 Jetmek_03052 6 minutos atrás
No one disappeared.
DBMM
NoMoDo NoMoDo 6 minutos atrás
Then you should run. Lets say it was fun. Thanks a ton. Said no one. It matters none. This flaming scam is done.
HMBL
berniel berniel 7 minutos atrás
Gap @ 14.34 possible buy and then 3rd gap up in play.
DiamondHealer95 DiamondHealer95 7 minutos atrás
It's SUPER cool that you don't know me and can make all those assumptions while your followers go down on you to make you feel good about your inability to say anything of use.

Anyway, I'll use my psychology background to further embarrass you for those remaining silent and enjoying t
KBLB
Uncle Monkey Uncle Monkey 7 minutos atrás
fake news mod back at it..keep trying
CBRF
DiscoverGold DiscoverGold 7 minutos atrás
March Not as Strong in Post-Election Years
By: Almanac Trader | February 25, 2025

As part of the Best Six/Eight Months, March has historically been a respectable performing month with DJIA, S&P 500, NASDAQ, Russell 1000 & 2000, advancing more than 64% of the time with aver
SPX
janice shell janice shell 7 minutos atrás
LOLOLOLOL!! A good laugh on an unfunny night. The House Republicans managed barely to pass their godawful budget. The budget that does tons for billionaires, and a lot of very destructive stuff to most other people.
Uncle Monkey Uncle Monkey 8 minutos atrás
12 years of riches claims....just more fake news pumping...
CBRF
Orange Cassidy Orange Cassidy 8 minutos atrás
Imagine being so craven you refuse to respond directly to posts. Seems on brand for NBRI
NBRI
cadillacdave cadillacdave 8 minutos atrás
It was the bottom today. It may go lower tomorrow, before earnings.

A lot of moving pieces of the puzzle. Stabilization of geo-political events could bring some confidence back to the market.
IONQ
JusDePomme JusDePomme 8 minutos atrás
Anywhere in that article mention onemind tech or mingothing corp? Thank
AFFU
BOREALIS BOREALIS 8 minutos atrás
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Shares in the EV maker are down 25% year to date.

Feb. 25, 2025, 1:14 PM CST / Updated Feb. 25, 2025, 4:07 PM CST
By Rob Wile

Elon Musk's s

Seu Histórico Recente