ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ford Motor Company

Ford Motor Company (F)

10,00
-0,01
(-0,10%)
Fechado 22 Março 5:00PM
10,05
0,05
(0,50%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,000,000,000,000,00 %00-
7,851,982,232,142,105-0,05-2,28 %525321/03/2025
8,000,000,000,000,000,000,00 %00-
8,351,561,841,751,700,052,94 %221321/03/2025
8,500,000,000,000,000,000,00 %00-
8,851,141,241,171,19-0,05-4,10 %711.28521/03/2025
9,000,000,000,000,000,000,00 %00-
9,350,690,750,720,72-0,01-1,37 %1438.50321/03/2025
9,500,000,000,000,000,000,00 %00-
9,850,260,280,280,27-0,02-6,67 %5.18011.27421/03/2025
10,000,000,000,000,000,000,00 %00-
10,350,050,060,060,055-0,01-14,29 %7.31335.02021/03/2025
10,500,000,000,000,000,000,00 %00-
10,850,010,020,020,015-0,01-33,33 %42329.91521/03/2025
11,000,000,000,000,000,000,00 %00-
11,350,010,020,010,015-0,01-50,00 %5421.74121/03/2025
11,500,000,000,000,000,000,00 %00-
11,850,010,010,010,010,000,00 %183421/03/2025
12,000,000,000,000,000,000,00 %00-
12,350,010,010,010,010,000,00 %096-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,000,000,000,000,00 %00-
7,850,010,010,010,010,000,00 %162021/03/2025
8,000,000,000,000,000,000,00 %00-
8,350,010,010,010,010,000,00 %52.98521/03/2025
8,500,000,000,000,000,000,00 %00-
8,850,010,020,010,0150,000,00 %7606.14921/03/2025
9,000,000,000,000,000,000,00 %00-
9,350,020,030,030,025-0,01-25,00 %1.3277.61921/03/2025
9,500,000,000,000,000,000,00 %00-
9,850,080,090,090,085-0,03-25,00 %3.4057.56221/03/2025
10,000,000,000,000,000,000,00 %00-
10,350,370,390,360,38-0,03-7,69 %8581.74721/03/2025
10,500,000,000,000,000,000,00 %00-
10,850,810,860,810,835-0,03-3,57 %13227021/03/2025
11,000,000,000,000,000,000,00 %00-
11,351,301,511,301,405-0,11-7,80 %186321/03/2025
11,500,000,000,000,000,000,00 %00-
11,851,781,891,821,835-0,18-9,00 %1721/03/2025
12,000,000,000,000,000,000,00 %00-
12,352,282,522,402,40-0,05-2,04 %1121/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Golden Cross Golden Cross 5 minutos atrás
All for no pay
TGLO
chereb19 chereb19 5 minutos atrás
How do you know the IDE hasn't been submitted? How do you know PR's are in the works?
Thanks
RDGL
Researchfyi Researchfyi 5 minutos atrás
Whatever the rumors are or speculation, the real test will be are there enough interested spectators out there Monday can double up the pps from here.

Otherwise it’s all a mirage.

Without new interest in the company and LQMT is not involved so far with fueling the fire
LQMT
ClayTrader ClayTrader 7 minutos atrás
Coffee and Saturday Morning Trade Talk, come hang out live and give me your chart requests or questions!

https://youtube.com/live/XsdD6-t6rMY?feature=share
ClayTrader ClayTrader 7 minutos atrás
Coffee and Saturday Morning Trade Talk, come hang out live and give me your chart requests or questions!

https://youtube.com/live/XsdD6-t6rMY?feature=share
Gmenfan Gmenfan 8 minutos atrás
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET

(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about
Gmenfan Gmenfan 8 minutos atrás
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET

(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about
eastunder eastunder 9 minutos atrás
Here's Elons whole speech. Maybe people should actually watch it?

[yt]oQNKi4jpIyk[/yt]
TSLA
havnagoodtime havnagoodtime 10 minutos atrás
Ironically, Dennis's financier GHS would agree with you. Since 2021, currently, also in the future, they will continue to count on the "pulse" of fluffy pumps on "X" -- and to a much smaller degree, the pumps here on this board. The "pulse" of pumps keeps liquidity high enough so GHS is able to dump
DPLS
Gmenfan Gmenfan 11 minutos atrás
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Gmenfan Gmenfan 11 minutos atrás
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Donotunderstand Donotunderstand 11 minutos atrás
RE SWF

Billionaire hedge fund manager Bill Ackman, who has long sought to profit from the re-privatization of the so-called government-sponsored enterprises, called the idea “superb” on social media, while noting that it would have to be done in a way “respecting the shareholders’ pl
FNMA
Bubae Bubae 12 minutos atrás
Same personal rhetoric from the previous bag holders because the filings are not to be disputed. The reason that you had very little movement Friday despite the 524 million shares traded is because the company is moving those weekly leak-out conversions and those holding had become well aware of the
ASII
NASDAQ2020 NASDAQ2020 12 minutos atrás
Elite is for sale NOW, listen to the last CC.
Quiet period , so dont expect to hear much from the BigGuy.

Nasrat Takin' it up a notch !!!!!!!!!!!

ELTP

hOW MANY bILLION$ WILL we receive is the Big question

Toppin IT off this week .
ELTP
Donotunderstand Donotunderstand 13 minutos atrás
F and F as "part of the SWF"

do YOU consider this good ? for current equity holders - us - who now in essence own 100% of the common shares ?
do YOU consider this bad ? for current equity holders - us - who now in essence own 100% of the common shares ?

How d
DJT
1jas 1jas 14 minutos atrás
It's possible it's a good dilution for whatever reason.
AFFU
fredscott36 fredscott36 14 minutos atrás
.....THAT IS OFF OF OUR CASE, 8-ball (are you a mole or a rat.....????...)....original case........long shrunken........long shrunken.............again..............HOWEVER...............

.....SUGGESTION to SERGIO P. ERMOTTI and BRIAN D. MOYNIHAN...........give 'em what they want.....
OPKOHEALTH2022 OPKOHEALTH2022 14 minutos atrás
https://cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/

This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen d
PLUG
Gmenfan Gmenfan 15 minutos atrás
You are correct.

(I'm guessing only X subscribers will be able to see this)
stockprofitter stockprofitter 15 minutos atrás
You can shove the warrants
FNMA
jpike jpike 15 minutos atrás
Punished enough and PAYS is now a compelling entry point.
PAYS
WooptdooU WooptdooU 15 minutos atrás
They should buy 100,000 share EACH at market, with their own money...Or WALK...GRIFTERS say anything, even the truth, to keep it going.
LWLG
biowin biowin 15 minutos atrás
Your name explains who you are, thanks for trying to help Mcoy, you may not be a real Bioamber shareholder but pretend to be