ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FGL Holdings

FGL Holdings (FG)

34,70
-1,74
(-4,77%)
Fechado 24 Março 5:00PM
34,50
-0,20
(-0,58%)
Após o horário de negociação: 7:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0014,1017,500,0015,800,000,00 %00-
22,5011,7015,000,0013,350,000,00 %00-
25,009,3012,400,0010,850,000,00 %00-
30,004,607,005,205,80-3,40-39,53 %5221/03/2025
35,001,003,901,652,45-0,60-26,67 %61221/03/2025
40,000,250,950,250,60-0,25-50,00 %11921/03/2025
45,000,531,750,531,140,000,00 %027-
50,000,350,600,350,4750,000,00 %015-
55,000,003,700,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,003,700,000,000,000,00 %00-
22,500,003,800,000,000,000,00 %00-
25,000,553,800,552,1750,000,00 %01-
30,000,100,650,360,3750,000,00 %1021/03/2025
35,000,201,701,600,950,5552,38 %27721/03/2025
40,004,707,203,905,950,000,00 %04-
45,009,5011,000,0010,250,000,00 %00-
50,0013,5016,600,0015,050,000,00 %00-
55,0019,0021,700,0020,350,000,00 %00-
60,0024,3026,200,0025,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell 6 minutos atrás
Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.
MartinLutherKing MartinLutherKing 8 minutos atrás
Cancer cure news tomorrow morning🚀🚀🚀
RNAZ
StockItOut StockItOut 8 minutos atrás
Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!
XERI
janice shell janice shell 8 minutos atrás
That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought
Konaploinks Konaploinks 9 minutos atrás
Homework: Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quant
IONQ
Panzer Panzer 10 minutos atrás
RITE
shajandr shajandr 11 minutos atrás
Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w
FUNN
StockItOut StockItOut 12 minutos atrás
Wrong!
XERI
janice shell janice shell 14 minutos atrás
Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.
MartinLutherKing MartinLutherKing 14 minutos atrás
Space shuttle doors have closed and ready to lift-off🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 15 minutos atrás
All aboard the cure to cancer gold rush🚀🚀🚀🚀
RNAZ
Konaploinks Konaploinks 15 minutos atrás
Then what about trapped ions ? Homework:
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. B
IONQ
skitahoe skitahoe 16 minutos atrás
In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli
NWBO
pos_stock_hoarder pos_stock_hoarder 20 minutos atrás
Yes, sadly, it is all online now.
janice shell janice shell 20 minutos atrás
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone
$2.00 or no deal $2.00 or no deal 20 minutos atrás
jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.
ELTP
JMCK6193 JMCK6193 20 minutos atrás
Well, I guess we'll see in a few hours. 
NXPL
Stock_Barber Stock_Barber 21 minutos atrás
Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr
DBMM
Konaploinks Konaploinks 21 minutos atrás
Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
      •   Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num
IONQ
BDEZ BDEZ 21 minutos atrás
Crapcago reigns as USA ‘homicide capital’ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391
awesomed007 awesomed007 22 minutos atrás
https://stkt.co/nV3Y7_Uq 👍💥😉💎
RDAR
Mr Smith 34 Mr Smith 34 22 minutos atrás
"Finally started to bear fruit" in September 2024? What about all those signed and shipped contracts in January, February, March..... 2024?
NEW YORK, Sept. 30, 2024
JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., has achieved another major milestone by completing its secon
SPZI
nathanial nathanial 22 minutos atrás
That's a very, very conservative number. And I think it's on the very low end.
RDGL
GoodGuyBill GoodGuyBill 23 minutos atrás
That is my thinking... which is why I said, "Perhaps that is what the Keytruda/DCVax-L trial was about".

We do know (1) the phase3 SAP documentation and the MHRA documentation took an inordinate amount of time and pages, (2) a Merck employee with intimate insight into Keytruda worked
NWBO
janice shell janice shell 23 minutos atrás
I take your point. But did you read that article I posted? Trump seems to be admitting that he DID know. He says it worked out, and "everybody" was happy.

Seu Histórico Recente

Delayed Upgrade Clock