ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Horizon Corporation

First Horizon Corporation (FHN)

22,10
0,11
(0,50%)
Fechado 17 Fevereiro 6:00PM
22,10
0,00
(0,00%)
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,005,655,655,655,650,000,00 %022-
13,006,906,906,906,900,000,00 %036-
14,007,607,607,607,600,000,00 %018-
15,006,906,906,906,900,000,00 %017-
16,006,106,106,106,100,000,00 %047-
17,005,105,105,105,100,000,00 %0648-
18,004,194,194,194,190,000,00 %0165-
19,003,003,203,443,100,000,00 %0118-
20,002,352,352,352,350,000,00 %01.040-
21,001,231,231,231,230,000,00 %0566-
22,000,300,400,300,35-0,03-9,09 %2158014/02/2025
23,000,050,100,050,0750,000,00 %3333814/02/2025
24,000,070,070,070,070,000,00 %0117-
25,000,070,070,070,070,000,00 %013-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,400,400,400,400,000,00 %030-
13,000,400,400,400,400,000,00 %06-
14,000,050,150,050,100,000,00 %019-
15,000,400,150,400,2750,000,00 %0105-
16,000,100,150,100,1250,000,00 %036-
17,000,120,120,120,120,000,00 %068-
18,000,500,500,500,500,000,00 %0136-
19,000,010,010,010,010,000,00 %01.104-
20,000,120,200,120,160,000,00 %0126-
21,000,050,050,050,050,000,00 %0522-
22,000,150,300,350,2250,000,00 %0116-
23,000,851,000,800,9250,000,00 %043-
24,001,851,951,951,900,000,00 %00-
25,002,852,954,222,900,000,00 %00-
26,003,804,000,003,900,000,00 %00-
27,004,805,000,004,900,000,00 %00-
28,006,006,006,006,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SC8 SC8 2 minutos atrás
Please, FDA approval is years off at best. Gotta keep it real. And the opportunity MK missed was financial, not technical. He license the tech from Battelle all those years, only to fail to get to market before the last of those patents expired and allowed competition to get a 2.5 year head start
RDGL
mick mick 2 minutos atrás
half dollar

https://youtu.be/YWZ62v4MFyM
Nightdaytrader Nightdaytrader 5 minutos atrás
PickStocks, yes, you don't have to tell us. We all know the 24/7, 365 days/yr bashers/naysayers all own JPM stock.
JPM
fuagf fuagf 5 minutos atrás
Thanks again, Mariner*, been thinking of Mark again the last few days.
NASA11 NASA11 6 minutos atrás
Did it at least close higher than Friday's close?
FNMA
BullNBear52 BullNBear52 7 minutos atrás
It's been a slow decline in what is morally and ethically right. Everything is under attack which most people years ago would object to being attacked.
WOOFERHEAD WOOFERHEAD 7 minutos atrás
Trump ~ Modi February 15, 2025

Why gas rather than oil could be route to raising India’s energy imports from US

https://indianexpress.com/article/business/india-us-energy-ties-donald-trump-pm-narendra-modi-meeting-9835540/

India and the United States have
PANR PRHRF PTHRF
tombe tombe 7 minutos atrás
His intention is to suggest with certainty that we are headed for a reverse split and not a buyout. As many people are afraid of reverse splits, this would help to scare people from buying the stock. Just having the reverse split conversation at the top of the board is a win for him
ELTP
WALLnut WALLnut 7 minutos atrás
You love throwing around the word "facts," but all you do is twist them to fit your anti-RadioGel agenda. Let’s cut through your nonsense.

First off, your obsession with India’s initial patient data is nothing but a weak attempt to manufacture failure where there is none. You convenie
RDGL
Dapper1 Dapper1 8 minutos atrás
IMO, the bottom is in! NFA,LG
HMBL
Jimmy Joe Jimmy Joe 8 minutos atrás
Like I said
You cant fix stupid

But you try to post your stupid nonsense anyway....... right~? right~?

Must be getting ready to rip........... you're back.

😸😄😸😆😸😅😸🤣😂😹
DBMM
lifeonthefarm lifeonthefarm 8 minutos atrás
IF they really have the gold still and actually bought it at 1900 an ounce. still with a r/s looming this scam is cooked...how many r/s in last 2 years?
BHAT
Trooperstocks Trooperstocks 8 minutos atrás
$ZENA ZenaTech at the Forefront of Military Drone Innovation

As defense budgets rise globally, ZenaTech is leading the charge with its cutting-edge drone technologies. Its subsidiary, ZenaDrone, has developed the proprietary "DroneNet" communications system, ensuring secure, reliable
ZENA
Lime Time Lime Time 8 minutos atrás
I do know this because Sharp said he sold his shades and now does not need to report on when he buys or sells shares anymore. It's common sense.

Sharp gave us the opportunity to buy cheap again at .0019
GVSI
SC8 SC8 9 minutos atrás
"conducted properly"?

Read Dr. Fisher's paper. He didn't do any scans during the critical ten days or so post application when Y90 migration is a concern, yet claimed his paper proved containment. FDA had to point this out to MK and suggested proper animal testing with proper monito
RDGL
misterfishman misterfishman 9 minutos atrás
Wow very well done big bro. I wish you all the happiness in the world and I mean that.what makes a man great is a good SANE and smart woman by his side.
RDAR
DiamondHealer95 DiamondHealer95 11 minutos atrás
Everyone is such stuck on these facilities. An empty building is a facility. I mean, it looks like they're storing those cocoons in a climate controlled storage unit. That was a facility.
KBLB
HGilS HGilS 11 minutos atrás
It did mention an r/s but only if the buyout does not work.

I agree plan b should be in our drawer.
ELTP
shoondale shoondale 11 minutos atrás
Hollywoodafterdark.tv will be back up. Stay tuned in more ways than one.
MWWC
coop7 coop7 11 minutos atrás
this thing should have a table on MAXWELL St.
KATX
dinogreeves dinogreeves 11 minutos atrás
"GVSI will have a huge comeback like a Sharp runner."

You don't know this is with 100% certainty and if you did, you would not be posting on this site.
GVSI
Louie_Louie Louie_Louie 12 minutos atrás
Yes! exactly DaJester. Thanks for working the numbers. I rely on my memeory mostly for the information on this and don't keep the numbers in my memory, lol Except what their current capital level is and stock price. Something as you suggest would not fail to entice a large group to make peace w

Seu Histórico Recente