ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fiserv Inc

Fiserv Inc (FI)

230,60
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,0027,4027,4027,4027,400,000,00 %06-
207,5023,6523,6523,6523,650,000,00 %08-
210,0021,1721,1721,1721,170,000,00 %0298-
212,5017,9019,0017,8018,450,000,00 %028-
215,0017,6917,6917,6917,690,000,00 %0151-
217,5013,2014,3013,9013,750,000,00 %016-
220,0011,7011,7011,7011,700,000,00 %0747-
222,508,309,207,478,750,000,00 %060-
225,007,107,107,107,100,000,00 %068-
227,502,554,504,703,525-0,12-2,49 %171914/02/2025
230,002,552,552,552,550,000,00 %01.146-
232,501,301,301,301,300,000,00 %080-
235,000,770,770,770,770,000,00 %0152-
237,500,150,250,270,20-0,44-61,97 %33214/02/2025
240,000,100,100,100,10-0,07-41,18 %60365814/02/2025
242,500,250,250,250,250,000,00 %05-
245,000,391,350,390,870,000,00 %0102-
247,500,001,350,000,000,000,00 %00-
250,000,171,350,170,760,000,00 %098-
252,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,000,100,100,100,100,000,00 %028-
207,500,320,320,320,320,000,00 %028-
210,000,150,150,150,150,000,00 %0460-
212,500,200,200,200,200,000,00 %0204-
215,000,052,150,051,100,000,00 %0108-
217,500,530,530,530,530,000,00 %053-
220,000,180,180,180,180,000,00 %01.261-
222,501,121,121,121,120,000,00 %025-
225,000,350,350,350,350,000,00 %01.107-
227,500,750,950,820,85-1,03-55,68 %22214/02/2025
230,001,503,001,602,25-0,45-21,95 %265114/02/2025
232,502,704,802,903,75-1,60-35,56 %176214/02/2025
235,003,983,983,983,980,000,00 %026-
237,505,905,905,905,900,000,00 %02-
240,008,709,9013,209,300,000,00 %00-
242,5011,9011,9011,9011,900,000,00 %00-
245,0012,0015,700,0013,850,000,00 %00-
247,5014,5018,400,0016,450,000,00 %00-
250,0017,2020,8018,9019,00-0,000,00 %03-
252,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
lakers17 lakers17 7 minutos atrás
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 10 minutos atrás
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 13 minutos atrás
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 14 minutos atrás
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 16 minutos atrás
Good morning, Larry, the cold is returning again.
walterc walterc 16 minutos atrás
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 17 minutos atrás
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 17 minutos atrás
Happy Birthday, B2B!
DJPele DJPele 18 minutos atrás
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 19 minutos atrás
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 20 minutos atrás
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 21 minutos atrás
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 23 minutos atrás
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 26 minutos atrás
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 28 minutos atrás
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 31 minutos atrás
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 52 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 52 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 54 minutos atrás
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 56 minutos atrás
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 hora atrás
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 1 hora atrás
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 1 hora atrás
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri
MasterBlastr MasterBlastr 1 hora atrás
I thought it was JimLur who created TA. He is still around.

Seu Histórico Recente