ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

228,82
-8,47
(-3,57%)
No fechamento: 28 Março 5:00PM
228,82
0,00
( 0,00% )
Após o horário de negociação: 5:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0052,2057,000,0054,600,000,00 %00-
180,0047,3052,000,0049,650,000,00 %00-
185,0042,6046,300,0044,450,000,00 %00-
190,0037,9041,500,0039,700,000,00 %00-
195,0033,0036,800,0034,900,000,00 %00-
200,0028,3032,2038,7430,250,000,00 %09-
210,0019,4023,5036,9221,450,000,00 %021-
220,0011,6014,5025,0013,050,000,00 %048-
230,007,107,907,757,50-3,70-32,31 %53114:21:04
240,002,403,704,603,05-2,10-31,34 %735811:26:14
250,001,051,601,511,325-1,24-45,09 %3470314:23:58
260,000,300,750,600,525-0,75-55,56 %1515112:58:55
270,000,050,550,180,30-0,32-64,00 %731212:37:06
280,000,160,200,160,180,000,00 %033-
290,000,201,200,200,700,000,00 %0110-
300,000,600,800,600,700,000,00 %093-
310,000,651,500,651,0750,000,00 %040-
320,001,161,101,161,130,000,00 %0146-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,002,400,000,000,000,00 %00-
180,000,002,300,000,000,000,00 %00-
185,000,052,551,101,300,000,00 %05-
190,000,101,050,150,575-3,25-95,59 %220014:53:52
195,000,204,800,552,50-0,10-15,38 %13011:36:12
200,000,302,001,071,15-1,73-61,79 %1314:22:15
210,000,202,451,821,3250,3422,97 %324416:53:22
220,003,504,704,374,102,0285,96 %289416:53:22
230,007,908,706,908,301,9038,00 %375912:10:12
240,0013,2016,309,0014,750,000,00 %0134-
250,0021,5024,2019,9022,854,8031,79 %316712:10:12
260,0030,1033,4019,1031,750,000,00 %050-
270,0039,8043,3030,4041,550,000,00 %094-
280,0049,7053,3033,6051,500,000,00 %01-
290,0059,6063,5056,1061,550,000,00 %00-
300,0069,6073,5067,5071,550,000,00 %00-
310,0079,6083,5051,3081,550,000,00 %00-
320,0089,6093,4061,3091,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 0,3925
(32,13%)
2,85M
ADDColor Star Technology Company Ltd
US$ 1,03
(28,77%)
475,31k
MIGIMawson Infrastructure Group Inc
US$ 0,63
(24,75%)
1,11M
CDTConduit Pharmaceuticals Inc
US$ 1,06
(19,10%)
535,71k
XOSXos Inc
US$ 4,09
(18,90%)
1,36M
DMNDamon Inc
US$ 0,0155
(-54,81%)
176,48M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
GCTKGlucoTrack Inc
US$ 0,1642
(-19,90%)
415,37k
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
2,61k
TWGTop Wealth Group Holding Ltd
US$ 0,1701
(-14,95%)
1,04M
DMNDamon Inc
US$ 0,0155
(-54,81%)
176,48M
LGMKLogicMark Inc
US$ 0,022
(-13,39%)
16,64M
STSSSharps Technology Inc
US$ 0,0375
(-11,35%)
9,75M
DGLYDigital Ally Inc
US$ 0,0291
(-14,41%)
5,3M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5712
(0,12%)
3,77M
fuagf fuagf 2 minutos atrás
Hopefully after Trump, IF he doesn't manage to script an Orban in America tragedy, your USA will be able to reconfigure again.
janice shell janice shell 2 minutos atrás
That's good. But do we think Trump will pardon her if she asks nicely?
PennyMillions852 PennyMillions852 2 minutos atrás
Yea..all the ET tech is hidden underground in these black project facilities and bases, reverse engineered by the big corporations with illegal Money!!
IGPK
hedge_fun hedge_fun 3 minutos atrás
The plan, as he has explained, and……

so have I is to eliminate tariffs. Until they eliminate tariffs on us, will keep raising them sumbitches on them.

He ran and WON on this.

I asked repeatedly why it’s so vital we pay higher tariffs than those we do bu
tweedking tweedking 3 minutos atrás
speaking of contracts I bet we hear from Samsung heavy as well. happy weekend my friends, our time is at hand.
TGLO
BREAKER098 BREAKER098 4 minutos atrás
Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy. --This is a fair and accurate statement. Generally speaking, yes I agree.

The SEC created the Expert Market to protect Retail Investors' from themselves and thei
LEHNQ
vuletini vuletini 4 minutos atrás
Beta
XRPUSD
subslover subslover 4 minutos atrás
Next week
BOF
Researchfyi Researchfyi 4 minutos atrás
Here here a salud!
LQMT
WebSlinger WebSlinger 5 minutos atrás
*****BREAKING NEWS*****WHALE GEORGE GILL STARTS DUMPING SHARES*****
KBLB
Legend431 Legend431 5 minutos atrás
No one wants to see anyone ever have cancer. That's why there are already treatments out there for GBM and other cancers. If NWBO was so great it would be approved everywhere. But it's not. As an investor in any company investors want to see ROI. Not only is NWBO not approved they have shown zero RO
NWBO
fuagf fuagf 5 minutos atrás
That's right. And first thing back i renew both Canadian and UK passports. I let them expire when after 9/11 a customs person told me they like people to travel on one passport only now. I was using the Australian one to leave and reenter, and others when overseas.
TenKay TenKay 7 minutos atrás
“You claim that the issuance of B-Shares resulted in no capital infusion to the company. That is true in the sense that the issuance itself did not directly raise capital, but it’s misleading to present it as if the B-Share holders contributed nothing”.

I did not “present” the B-share
HMBL
Truenorth2016 Truenorth2016 8 minutos atrás
Re-read my post, thats not what I said
GCAN
stocksrising stocksrising 8 minutos atrás
Dew, think I’m a magnet for low bids, then during tender , higher offer( i.e-rvnc—good , but never was the original thesis) Any insight on UK bio?? TIA

BRIEF-Bluebird Bio Confirms
Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid
Reuters 04:24PM ET, 03/28/2025
WebSlinger WebSlinger 8 minutos atrás
*****BREAKING NEWS*****ONLY $673K LEFT IN CASH (AS OF 31 DEC 2025)*****

KBLB is running on fumes.
KBLB
Truenorth2016 Truenorth2016 8 minutos atrás
Rumor has it your right, lol
GCAN
srinsocal srinsocal 8 minutos atrás
LOL, 17,030,000 shares of a 17,040,000 Total Volume were Shorted today

Only 10,000 shares were sold by an actual Shareholder. MMs only ones Selling.

Date ..... Symbol .. Short vol ... Total vol
20250328 | BIEL | 17030000 || 17040000
BIEL
hedge_fun hedge_fun 9 minutos atrás
Oops, I meant won control in 2020…….

There I fixed it.

So why did the Dems not give the IRS the funding bb said they’ve begged for so they could upgrade their systems?

I’ll hang up and listen on the air.

Thanks
WebSlinger WebSlinger 9 minutos atrás
*****BREAKING NEWS*****NO CHANGE IN INVENTORY*****
KBLB
janice shell janice shell 9 minutos atrás
Why would Trump ask a stupid question like that?
BigBadWolf BigBadWolf 10 minutos atrás
:-D https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175990319 ;-)
RDAR
WebSlinger WebSlinger 10 minutos atrás
*****BREAKING NEWS*****ANNUAL 10-K POSTED*****
KBLB