ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fomento Economico Mexicano SAB De CV

Fomento Economico Mexicano SAB De CV (FMX)

96,81
-4,65
(-4,58%)
Fechado 05 Abril 5:00PM
96,81
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0020,3023,700,0022,000,000,00 %00-
80,0015,1020,000,0017,550,000,00 %00-
80,0015,3019,000,0017,150,000,00 %00-
80,0015,0020,000,0017,500,000,00 %00-
85,0010,0015,009,0012,500,000,00 %01-
85,0010,5014,200,0012,350,000,00 %00-
85,0010,5015,500,0013,000,000,00 %00-
90,006,0011,000,008,500,000,00 %00-
90,005,309,807,807,550,000,00 %026-
90,005,5010,508,108,000,000,00 %01-
95,002,007,000,004,500,000,00 %00-
95,001,506,505,204,000,000,00 %026-
95,002,007,001,254,500,000,00 %05-
100,000,055,000,652,5250,000,00 %06-
100,000,404,004,902,200,000,00 %031-
100,000,053,702,501,8750,000,00 %1029904/04/2025
105,000,054,805,902,4250,000,00 %010-
105,000,053,301,101,6750,000,00 %09-
105,000,152,700,571,4250,000,00 %07-
110,003,734,803,734,2650,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,001,894,801,893,3450,000,00 %06-
80,001,354,801,353,0750,000,00 %081-
80,000,001,000,000,000,000,00 %00-
80,001,494,801,493,1450,000,00 %02-
85,005,004,805,004,900,000,00 %050-
85,002,404,802,403,600,000,00 %01-
85,000,104,800,102,450,000,00 %02-
90,007,604,807,606,200,000,00 %020-
90,000,252,901,701,5750,000,00 %0505-
90,000,154,800,152,4750,000,00 %015-
95,000,104,800,002,450,000,00 %00-
95,000,205,001,602,600,000,00 %02-
95,000,204,806,502,500,000,00 %01-
100,002,007,007,804,500,000,00 %01-
100,002,857,503,165,1750,000,00 %030-
100,002,507,507,905,000,000,00 %02-
105,007,6010,900,009,250,000,00 %00-
105,006,0011,000,008,500,000,00 %00-
105,006,0011,008,308,500,000,00 %06-
110,0011,0016,000,0013,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,2M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
arizona1 arizona1 3 minutos atrás
Donald Trump must pay $821,000 legal bill over 'Steele dossier' lawsuit, UK court rules
https://www.reuters.com/world/us/donald-trump-must-pay-821000-legal-bill-over-steele-dossier-lawsuit-uk-court-2025-04-03/
bigstocksnbonds bigstocksnbonds 5 minutos atrás
GOOD FOR YOU EXCELLENT MOVE!!!
Gold ETFS --LIKE THE FIDELITY ONE --ARE DOING GREST NOW AND THAT ONE --HAS NO MINIMUM!!!!
arizona1 arizona1 5 minutos atrás
Trumpy loves military members

Give examples.
satter satter 6 minutos atrás
That will be the dems fault, right.
Stock_Barber Stock_Barber 6 minutos atrás
You do realize that is an OBVIOUS lie? Have you given out your email to board posters?

CLEARLY THE ANSWER IS NO!

Lying so obviously is just silly...

🤣
DBMM
Ayock Ayock 9 minutos atrás
Trajectory matters...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488253685_1138065208425052_8454911904627232351_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=T59fEbI9vbkQ7kNvwEKpxQN&_nc_oc=AdnOjOGmrLCKfNFBxsao80M5ku3QaBg2dH5EQf0yCxICRLEO1BkpaghniRIG5uCcGugrV421uU0cKj7tk1CN3Oa
redspeed redspeed 11 minutos atrás
Hey, but didn't he pumped on a spaces call he's in talks with a billion dollar company.

But that is not the best part...

MONI stock pumpers actually fell for it and prolly bought more MONI shares at $0.02 and higher.

What the MONI stock pumpers don't know
MONI
Bionic Man Bionic Man 11 minutos atrás
I'm a buyer here again at .08. Hope you guys didn't hold to long.  Great stock buying opportunities in all markets to be had.  
IQST
JERSEYHAWG JERSEYHAWG 13 minutos atrás
I cast my vote for better everything.

Not better wishes


We had nothing but shlt in the last entire 4 year administration. And we got 2 years of cover ups. If this is the pain we need for overhaul and change. Than count me in as I am.ready.

My humb
LEHNQ
DungSpawter DungSpawter 14 minutos atrás
Everything this dolt writes can be translated as “ look at me! Look at me! Look what I can do!”
Amazing..,.
VPLM
zakattack zakattack 15 minutos atrás
Scumbags are the only winners at the otc anymore
PDIV
blackhawks blackhawks 16 minutos atrás
If the unlawfulness of this administration continues, if Trump ignores judicial rulings, what's left? If a Dem president were behaving the same way, what recourse would YOU have?

This might be grounds for rebellion. Again, turn it around. Make it a Dem Admin doing this to red states.
Ayock Ayock 16 minutos atrás
See a pattern?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488250549_1138121811752725_423897048502039391_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-5LMuiCrbgQQ7kNvwHeI1xS&_nc_oc=AdkBwFT_oiiJ8mhhIytFX2vZGKNLiu52UinTx5D6ePEuglmi3uNMO2udZeusfJahN54WHfj56qaQ5Mn9DpQl99Kg&_nc_zt
Squirrely_McShitty Squirrely_McShitty 16 minutos atrás
There's always hope. I mean, there's hope that I will die quietly in my sleep tonight. It's slim hope, but hope nonetheless.

Although I would say the odds of me dying quietly in my sleep this coming week are likely better than the odds $CNNA files anything other than another Twitter p
CNNA
Ayock Ayock 17 minutos atrás
We're connected...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488251505_10232876896457781_8767761100742384698_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fhyL-K-qp08Q7kNvwGN76u5&_nc_oc=AdlWheXfd9d9QoaNXDqmGSuoskkePElK69I7Gy2NZa0pxHNTUGtHifEhMKzSEENhePb02ijY0tiQSElUXJYlD77
doc2016 doc2016 17 minutos atrás
braiding of the anyons and relative position of the braid? sounds conceptually like a knot.....reading photonicly derived knots....like morse code?photons and anyons?ionq and photon manipulation of logic gates.
IONQ
doc2016 doc2016 17 minutos atrás
braiding of the anyons and relative position of the braid? sounds conceptually like a knot.....reading photonicly derived knots....like morse code?photons and anyons?ionq and photon manipulation of logic gates.
IONQ
Ayock Ayock 18 minutos atrás
We're connected...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488251505_10232876896457781_8767761100742384698_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fhyL-K-qp08Q7kNvwGN76u5&_nc_oc=AdlWheXfd9d9QoaNXDqmGSuoskkePElK69I7Gy2NZa0pxHNTUGtHifEhMKzSEENhePb02ijY0tiQSElUXJYlD77
Eagle1 Eagle1 19 minutos atrás
Hi Tothe, is there any gap that needs to be filled here before the ticker change?

Asking for a friend.

Thank You!
GDVM
Value_Investor Value_Investor 19 minutos atrás
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on !

Also, there is Huge Risk for this Pos Scam to be Downgraded to the Limited-Information-tier or even De-Listed to the TOXIC EXPERT-MARKET as soon as next week!

Why
BLDV
toddski toddski 19 minutos atrás
Can't wait for company to kick things into high gear. They are hiring seamstresses, tether operators, fabricators, drone pilots. They would not and could not be doing that unless this were real and they are gearing up. The contracts they mentioned are for the really big 250' long Aerostats. Going to
UMAV
haha11 haha11 19 minutos atrás
$SPY..... .Weekly ..5d in progress OPINION..

hope is the end...next week hope trend change 6U.....?? ..

https://schrts.co/bTrGgNaU
SPY