ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
223,04
9,01
(4,21%)
Fechado 14 Fevereiro 6:00PM
225,37
2,33
( 1,04% )
Pré-mercado: 9:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0056,6060,200,0058,400,000,00 %00-
170,0051,6054,200,0052,900,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0031,5031,5031,5031,500,000,00 %08-
190,0031,5035,2026,6033,350,000,00 %010-
195,0026,7029,8023,2228,250,000,00 %04-
200,0021,6025,0023,3123,308,1153,36 %22714/02/2025
210,0015,0015,0015,0015,000,000,00 %052-
220,006,307,806,107,052,9090,63 %295814/02/2025
230,002,462,462,462,460,000,00 %053-
240,000,400,850,400,6250,20100,00 %131.31214/02/2025
250,000,050,050,050,050,000,00 %0227-
260,000,060,060,060,060,000,00 %070-
270,000,100,200,100,150,000,00 %0213-
280,000,050,050,050,050,000,00 %0139-
290,000,060,060,060,060,000,00 %08-
300,000,150,100,150,1250,000,00 %0293-
310,000,590,590,590,590,000,00 %017-
320,000,050,050,050,050,000,00 %0164-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,650,750,650,700,000,00 %030-
170,000,100,700,140,400,000,00 %017-
175,000,400,750,400,5750,000,00 %070-
180,000,320,320,320,320,000,00 %029-
185,000,050,750,300,40-0,07-18,92 %13214/02/2025
190,001,101,101,101,100,000,00 %0110-
195,000,151,450,330,80-1,67-83,50 %110614/02/2025
200,001,151,151,151,150,000,00 %01.306-
210,000,901,601,291,25-2,92-69,36 %31.95114/02/2025
220,003,103,103,103,100,000,00 %036-
230,009,009,009,009,000,000,00 %013-
240,0028,9028,9028,9028,900,000,00 %05-
250,0025,8028,8036,7227,300,000,00 %01-
260,0035,7038,7038,6037,200,000,00 %00-
270,0045,1048,7060,0046,900,000,00 %00-
280,0026,4026,4026,4026,400,000,00 %00-
290,0065,2068,7035,6066,950,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0085,0088,600,0086,800,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
lovethatgreen lovethatgreen 2 minutos atrás
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 3 minutos atrás
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 3 minutos atrás
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 4 minutos atrás
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 4 minutos atrás
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 4 minutos atrás
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 5 minutos atrás
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 6 minutos atrás
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 6 minutos atrás
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock 6 minutos atrás
Cheers!!!!!!..........
sundoctor sundoctor 6 minutos atrás
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys 7 minutos atrás
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 7 minutos atrás
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 7 minutos atrás
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 7 minutos atrás
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 8 minutos atrás
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 8 minutos atrás
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 9 minutos atrás
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 9 minutos atrás
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 10 minutos atrás
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 10 minutos atrás
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 11 minutos atrás
Back out at $38 and ready for the next flip

WRD
gp22 gp22 11 minutos atrás
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI