ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
132.067,69
0,57%
S&P 500
5.776,65
0,16%
US Dollar vs BRL
5,6993
-0,01%
Bitcoin
87.643,40
0,20%
Brent Oil
72,69
0,11%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Fastly Inc (FSLY)

  7. Fastly Inc (FSLY) Opções

Fastly Inc

Fastly Inc (FSLY)

NYSE
7,04
-0,18
(-2,49%)
Fechado 25 Março 5:00PM
Atrasado por 15 minutos
7,0537
0,0137
(0,19%)
Após o horário de negociação: 8:11PM
Atrasado por 15 minutos
FSLY Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,056,700,005,3750,000,00 %00-
3,004,004,104,954,050,000,00 %05-
3,503,403,700,003,550,000,00 %00-
4,002,863,150,003,0050,000,00 %00-
4,502,472,662,602,5650,000,00 %01-
5,001,972,150,002,060,000,00 %00-
5,501,421,670,001,5450,000,00 %00-
6,000,961,101,251,030,000,00 %027-
6,500,380,610,780,4950,000,00 %0170-
7,000,120,190,180,155-0,16-47,06 %13260925/03/2025
7,500,010,040,020,025-0,06-75,00 %29997225/03/2025
8,000,010,020,010,0150,000,00 %2369225/03/2025
8,500,010,010,010,010,000,00 %0163-
9,000,010,010,010,010,000,00 %0164-
9,500,010,100,010,0550,000,00 %048-
10,000,030,020,030,0250,000,00 %0307-
10,500,010,200,010,1050,000,00 %066-
11,000,380,750,380,5650,000,00 %03-
11,500,100,750,100,4250,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,070,410,070,240,000,00 %01-
6,000,010,470,010,240,000,00 %0262-
6,500,010,030,020,020,01100,00 %61.33925/03/2025
7,000,110,140,120,1250,0450,00 %25670825/03/2025
7,500,460,670,270,565-0,10-27,03 %5034325/03/2025
8,000,880,990,760,935-0,01-1,30 %211725/03/2025
8,501,401,531,291,465-0,28-17,83 %72525/03/2025
9,001,902,452,482,1750,000,00 %052-
9,502,422,532,342,4750,000,00 %00-
10,002,855,002,013,9250,000,00 %00-
10,503,303,503,523,400,000,00 %00-
11,003,854,103,803,9750,000,00 %00-
11,504,304,500,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M

Discussões

Ver feed completo
BOREALIS BOREALIS 2 minutos atrás
A Chinese scholar shares some thoughts about what Trump is doing to the U.S.

Updated March 25, 2025 1:06 PM ET
Heard on Morning Edition
Steve Inskeep

7-Minute listen
https://www.npr.org/2025/03/25/nx-s1-5338532/trump-china-foreign-policy-alliance-us
getmoreshares getmoreshares 3 minutos atrás
whats the date of the RS?
roadkilll roadkilll 3 minutos atrás
Tesla has been using BYD blade battery version #1 in the Model Y in the factory in Germany. Tesla no longer the leader but it gets worse
BYD Blade Battery Version II details are leaking
Described as revolutionary and everyone that buys any brand EV now is going to be unhappy in a few
BYD
Viking61 Viking61 3 minutos atrás
Awesome find Rick!!!
FNMA
fuagf fuagf 5 minutos atrás
LOL Yeah, in most all cases of most all things there is always an or...
Hi_Lo Hi_Lo 5 minutos atrás
He has the funds to pay the $60,000, and has announced last month it will be payed soon.
If he has the funds then why is he evading getting served by American Express for his credit card debt?
BCAP
mick mick 5 minutos atrás
ERROR/DIRTY/LOOK/RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!
NO MINT MARK

LARGE/DATE $GOLD DOLLAR

KENNEDY HALF RARE

https://youtu.be/d2IFNfnBBR4
https:// youtu.be/d2IFNfnBBR4
GOLD
Viking61 Viking61 5 minutos atrás
We will really have a good look at it if Robin Hood starts allowing trading on the twins even though they’re OTC. Rick, has stated that they are about ready to allow trading soon.
NYBob NYBob 5 minutos atrás
MAGA NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Sheepdog Sheepdog 6 minutos atrás
In computing the number of holders of record, each broker-dealer and clearing corporation holding shares on behalf of its customers is counted as a single stockholder and accordingly, the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan
GCAN
NYBob NYBob 7 minutos atrás
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
misterfishman misterfishman 7 minutos atrás
Damn,true true.
IGPK
Zardiw Zardiw 8 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
NWBO
Zardiw Zardiw 8 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
FNMA
island man island man 8 minutos atrás
Those ten ten clowns running the company since 2016 have reaped the rewards
RNAZ
dukeb dukeb 8 minutos atrás
Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound
Zardiw Zardiw 9 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
misterfishman misterfishman 9 minutos atrás
Ok then good.
ASII
NYBob NYBob 9 minutos atrás
STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Zardiw Zardiw 9 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
island man island man 10 minutos atrás
Awaiting the dip to add
RNAZ
NYBob NYBob 10 minutos atrás
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
Zardiw Zardiw 10 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
dukeb dukeb 11 minutos atrás
Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.
Zardiw Zardiw 11 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

Seu Histórico Recente

NYSE
FSLY
Fastly
LSE
FB2E
Ls 2x Facebook
BIT
ACPA
UBS ETF IE MSCI ACWI Cli...
BIT
F31848
Vontobel Financial Produ...
BIT
EGRO
Exchange Traded
LSE
92CM
Barclays. Crts
BIT
EPEJ
ETF
BIT
HEUC
Hsbc Bloomberg Eur Susco...
LSE
0A44
Jumia Technologies
AQSE
MARU
Marula Mining
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios