ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Geo Group Inc New

Geo Group Inc New (GEO)

25,34
-1,40
(-5,24%)
Fechado 22 Fevereiro 6:00PM
25,75
0,41
(1,62%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,504,805,100,004,950,000,00 %00-
21,003,905,8012,204,850,000,00 %01-
21,503,904,200,004,050,000,00 %00-
22,003,403,805,103,600,000,00 %06-
22,503,003,400,003,200,000,00 %00-
23,002,654,200,003,4250,000,00 %00-
23,502,402,752,502,5750,000,00 %1.000021/02/2025
24,002,002,250,002,1250,000,00 %00-
24,501,751,950,001,850,000,00 %00-
25,001,453,001,802,225-1,40-43,75 %13721/02/2025
25,501,201,452,241,3250,000,00 %02-
26,000,252,201,271,225-1,00-44,05 %52921/02/2025
26,500,852,051,171,45-1,26-51,85 %637621/02/2025
27,000,700,900,900,80-0,60-40,00 %4220721/02/2025
27,500,600,750,690,675-0,41-37,27 %151421/02/2025
28,000,500,650,700,575-0,40-36,36 %3111121/02/2025
28,500,400,550,420,475-0,58-58,00 %2721/02/2025
29,000,300,500,400,40-0,43-51,81 %5613621/02/2025
29,500,250,400,550,325-0,04-6,78 %43721/02/2025
30,000,200,350,340,275-0,25-42,37 %1727721/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,000,200,000,000,000,00 %00-
21,000,100,250,140,1750,000,00 %1021/02/2025
21,500,150,300,220,2250,15214,29 %60121/02/2025
22,000,200,400,310,300,013,33 %291721/02/2025
22,500,300,500,280,400,0840,00 %30121/02/2025
23,000,400,650,520,5250,1748,57 %37021/02/2025
23,500,500,800,800,650,2545,45 %11521/02/2025
24,000,700,950,740,8250,1321,31 %1223421/02/2025
24,500,901,151,001,0250,3042,86 %16221/02/2025
25,001,151,451,301,300,5062,50 %1125521/02/2025
25,501,401,701,301,550,3030,00 %925121/02/2025
26,001,702,651,452,1750,5561,11 %11321/02/2025
26,502,052,301,782,1750,1710,56 %6521/02/2025
27,002,353,302,152,8250,3922,16 %32.64221/02/2025
27,502,753,402,863,0750,6630,00 %112121/02/2025
28,003,103,603,003,350,5823,97 %171921/02/2025
28,502,503,902,823,200,000,00 %3021/02/2025
29,003,904,403,044,150,000,00 %014-
29,504,305,000,004,650,000,00 %00-
30,004,806,003,375,400,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
bbotcs bbotcs 3 minutos atrás
Ayock: So it seems this employee was "targeted" for being let go because he or she was considered a new hire, after returning from DHS. Ridiculous and unacceptable.
CrimsonNightRider CrimsonNightRider 20 minutos atrás
This stock is a long con grift.
IQST
CrimsonNightRider CrimsonNightRider 22 minutos atrás
Recycled fake news.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
lovethatgreen lovethatgreen 22 minutos atrás
Why send dms about this stuff to people?
MONI
CrimsonNightRider CrimsonNightRider 24 minutos atrás
This is a grift stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
quicksniff quicksniff 25 minutos atrás
Typical pom pom pillow biter. All assumptions and pure garbage. 
NBRI
Louinjaxxx Louinjaxxx 28 minutos atrás
Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
AXXA
thesmallguy thesmallguy 35 minutos atrás
Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
ASII
janice shell janice shell 44 minutos atrás
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 1 hora atrás
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD
Zorax Zorax 1 hora atrás
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 1 hora atrás
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax 1 hora atrás
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 1 hora atrás
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 1 hora atrás
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 1 hora atrás
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE
midastouch017 midastouch017 1 hora atrás
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax 1 hora atrás
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.
gfp927z gfp927z 1 hora atrás
Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
antman antman 2 horas atrás
Actually Oko and Oko West add up to
well over 7 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West ------- https://theprospecto
SSKILLZ1 SSKILLZ1 2 horas atrás
SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)
wadegarret wadegarret 2 horas atrás
Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks

Seu Histórico Recente

Delayed Upgrade Clock