ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Geo Group Inc New

Geo Group Inc New (GEO)

25,34
-1,40
(-5,24%)
Fechado 22 Fevereiro 6:00PM
25,75
0,41
(1,62%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,504,805,100,004,950,000,00 %00-
21,003,905,8012,204,850,000,00 %01-
21,503,904,200,004,050,000,00 %00-
22,003,403,805,103,600,000,00 %06-
22,503,003,400,003,200,000,00 %00-
23,002,654,200,003,4250,000,00 %00-
23,502,402,752,502,5750,000,00 %1.000021/02/2025
24,002,002,250,002,1250,000,00 %00-
24,501,751,950,001,850,000,00 %00-
25,001,453,001,802,225-1,40-43,75 %13721/02/2025
25,501,201,452,241,3250,000,00 %02-
26,000,252,201,271,225-1,00-44,05 %52921/02/2025
26,500,852,051,171,45-1,26-51,85 %637621/02/2025
27,000,700,900,900,80-0,60-40,00 %4220721/02/2025
27,500,600,750,690,675-0,41-37,27 %151421/02/2025
28,000,500,650,700,575-0,40-36,36 %3111121/02/2025
28,500,400,550,420,475-0,58-58,00 %2721/02/2025
29,000,300,500,400,40-0,43-51,81 %5613621/02/2025
29,500,250,400,550,325-0,04-6,78 %43721/02/2025
30,000,200,350,340,275-0,25-42,37 %1727721/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,000,200,000,000,000,00 %00-
21,000,100,250,140,1750,000,00 %1021/02/2025
21,500,150,300,220,2250,15214,29 %60121/02/2025
22,000,200,400,310,300,013,33 %291721/02/2025
22,500,300,500,280,400,0840,00 %30121/02/2025
23,000,400,650,520,5250,1748,57 %37021/02/2025
23,500,500,800,800,650,2545,45 %11521/02/2025
24,000,700,950,740,8250,1321,31 %1223421/02/2025
24,500,901,151,001,0250,3042,86 %16221/02/2025
25,001,151,451,301,300,5062,50 %1125521/02/2025
25,501,401,701,301,550,3030,00 %925121/02/2025
26,001,702,651,452,1750,5561,11 %11321/02/2025
26,502,052,301,782,1750,1710,56 %6521/02/2025
27,002,353,302,152,8250,3922,16 %32.64221/02/2025
27,502,753,402,863,0750,6630,00 %112121/02/2025
28,003,103,603,003,350,5823,97 %171921/02/2025
28,502,503,902,823,200,000,00 %3021/02/2025
29,003,904,403,044,150,000,00 %014-
29,504,305,000,004,650,000,00 %00-
30,004,806,003,375,400,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
StayHumble StayHumble 7 minutos atrás
"I ShortNaked🔥24/7" tops the list per XMorganStanley Employee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
StayHumble StayHumble 11 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
FALCON1 FALCON1 12 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NRXP
sharkey1 sharkey1 12 minutos atrás
Good to see Nasrat on the board of directors

https://elitepharma.com/board-of-directors/

I knew he wouldn't go to far from Elite
ELTP
StayHumble StayHumble 13 minutos atrás
💹 56M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
https://investorshub.advfn.com/uimage/uploads/2025/2/19/dtgjodownload.png
HCMC
StayHumble StayHumble 15 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
pgsd pgsd 16 minutos atrás
UCLA Neuro-Oncology is dedicated to finding a cure for the most common, invasive and fatal type of malignant brain tumor: Glioblastoma.

But there is hope.
Thanks to the millions of dollars already raised by the Stanford L. Kurland Research Fund, UCLA Neuro-Oncology has made sig
NWBO
carlson carlson 18 minutos atrás
Valuable information get it
NBRI
apontem apontem 19 minutos atrás
I've heard mixed reviews about Complete Financial Solutions Inc. If you're looking into alternative investment options, you might also want to check out https://www.pissedconsumer.com/the-entrust-group/RT-F.html The Entrust Group . They specialize in self-directed IRAs and could be a good resource
CFSU
FALCON1 FALCON1 24 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
FALCON1 FALCON1 24 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
SkeBallLarry SkeBallLarry 25 minutos atrás
" Amazing & Good Morning " .. !!
Peter J Peter J 26 minutos atrás
ssc, I was told that a few years back you literally posted that you do not want the ERHC shareprice to go up, (despite the fact that you have no financial interest in ERHC either way, lol)

And you also were quoted that your goal was to make lot's of $$$ here... 1 + 1 = ?
ERHE
diamondguru-one diamondguru-one 26 minutos atrás
1. We have been formally approached by a highly credible Corporate Finance Company to raise (and possible advance) the funding that the Company requires in order to (a) exercise the Option over the Lithium Exploration Properties and (b) provide additional funding to allow our Company to acqui
PDIV
StayHumble StayHumble 29 minutos atrás
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
Jackxkr Jackxkr 29 minutos atrás
You must have a boatload then. I eventually hooe this goes to 5 bucks but you will be long gone and retired before this hits this # .
NWBO
Seminole Red Seminole Red 33 minutos atrás
Unacceptable misconduct': Trump DOJ files official complaint against Biden-appointed judge

One federal judge appointed by former President Joe Biden is now under the microscope of President Donald Trump's Department of Justice (DOJ).

CBS News reporter Jake Rosen tweeted
Bull_Dolphin Bull_Dolphin 34 minutos atrás
Playing with their G strings:

https://x.com/AlexTran677026/status/1891866579261853859
diamondguru-one diamondguru-one 34 minutos atrás
ABOUT PREMIER:-

Premier holds claims to Rare Earth Mining Exploration Properties in New Mexico , has options over Oil & Gas Wells in Oklahoma and holds the largest amount of the outstanding Common Stock of GNCC Capital, Inc. (OTC: GNCP) which gives Premier an indirect exposure t
GNCP
Seminole Red Seminole Red 38 minutos atrás
Nearly 200 ‘Venezuelan illegal aliens’ shipped back home from Guantanamo Bay

Nearly 200 illegal migrants being held by the US in Guantanamo Bay have been flown home to Venezuela — the latest mass deportations since the South American nation backed down from refusing to accept them.
StayHumble StayHumble 39 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006 wow
GNCP
Bull_Dolphin Bull_Dolphin 40 minutos atrás
Trump securing elections:

https://x.com/EricLDaugh/status/1893012073149337910
axelvento axelvento 42 minutos atrás
Once valued at $10B, bluebird bio sold to private equity firms for $29M
BLUE

Seu Histórico Recente

Delayed Upgrade Clock