ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Geo Group Inc New

Geo Group Inc New (GEO)

27,66
-0,63
(-2,23%)
Fechado 30 Dezembro 6:00PM
27,53
-0,13
(-0,47%)
Após o horário de negociação: 7:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,504,207,500,005,850,000,00 %00-
23,003,307,005,095,150,000,00 %01-
23,502,706,500,004,600,000,00 %00-
24,002,306,000,004,150,000,00 %00-
24,502,754,500,003,6250,000,00 %00-
25,001,703,003,232,350,000,00 %1027/12/2024
25,502,102,400,002,250,000,00 %00-
26,001,751,952,401,850,000,00 %03-
26,500,402,502,401,450,000,00 %011-
27,001,001,951,191,475-0,50-29,59 %5445227/12/2024
27,500,751,251,251,000,000,00 %013-
28,000,050,650,680,35-0,29-29,90 %3213627/12/2024
28,500,400,500,690,450,000,00 %726927/12/2024
29,000,250,350,330,30-0,22-40,00 %4889327/12/2024
29,500,150,250,350,20-0,07-16,67 %3927/12/2024
30,000,100,200,200,15-0,10-33,33 %1210727/12/2024
30,500,050,150,510,100,000,00 %06-
31,000,450,100,450,2750,000,00 %010-
31,500,050,100,090,075-0,01-10,00 %52627/12/2024
32,000,110,100,110,1050,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
24,500,090,650,090,370,000,00 %02-
25,000,360,200,360,280,000,00 %08-
25,500,100,150,100,125-0,20-66,67 %1227/12/2024
26,000,350,250,350,300,000,00 %013-
26,500,150,350,300,25-0,45-60,00 %101827/12/2024
27,000,350,450,400,400,012,56 %1.0865527/12/2024
27,500,550,700,440,6250,000,00 %014-
28,000,050,950,750,500,1015,38 %228827/12/2024
28,501,151,301,111,225-0,14-11,20 %61127/12/2024
29,000,651,651,151,150,000,00 %03-
29,501,003,101,792,050,042,29 %17327/12/2024
30,001,452,602,502,0250,000,00 %04-
30,501,853,100,002,4750,000,00 %00-
31,002,104,300,003,200,000,00 %00-
31,502,555,000,003,7750,000,00 %00-
32,004,005,900,004,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
nowwhat2 nowwhat2 4 minutos atrás
Is this "politics" ?.........Or economics ......


https://www.youtube.com/watch?v=O14xSX9bqwE
sortagreen sortagreen 5 minutos atrás
And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.
barnstormer barnstormer 7 minutos atrás
That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w
NWBO
janice shell janice shell 8 minutos atrás
Is it very hot? You need to get that air conditioner.
sortagreen sortagreen 9 minutos atrás
No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.
fuagf fuagf 9 minutos atrás
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal 10 minutos atrás
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen 11 minutos atrás
I'll have a look at that.
mrfence mrfence 11 minutos atrás
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell 11 minutos atrás
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen 13 minutos atrás
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 15 minutos atrás
onemessageonly
HMBL
Hardazoak Hardazoak 15 minutos atrás
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 15 minutos atrás
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell 17 minutos atrás
Unfortunately, AI only understands ones and zeros.
Citrati Citrati 18 minutos atrás
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen 18 minutos atrás
It's sad that there are people like that.
fuagf fuagf 18 minutos atrás
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak 18 minutos atrás
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 20 minutos atrás
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous 24 minutos atrás
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 25 minutos atrás
ok miss chloe lol
AMD
janice shell janice shell 28 minutos atrás
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi

Seu Histórico Recente

Delayed Upgrade Clock