ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
25,925
-0,205
( -0,78% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,004,705,200,004,950,000,00 %00-
21,504,204,504,604,350,000,00 %09-
22,003,604,000,003,800,000,00 %00-
22,503,103,503,403,300,000,00 %014-
23,002,603,103,162,850,5119,25 %537112:37:25
23,502,352,603,052,4750,000,00 %0187-
24,001,652,002,101,8250,000,00 %0796-
24,501,251,501,531,375-0,22-12,57 %11.03312:27:12
25,000,851,000,800,925-0,36-31,03 %1590612:57:45
25,500,400,500,360,45-0,33-47,83 %250013:00:40
26,000,050,200,250,125-0,05-16,67 %339111:25:30
26,500,050,100,020,075-0,18-90,00 %4115512:35:09
27,000,000,100,050,05-0,01-16,67 %154010:30:03
27,500,050,500,050,275-0,10-66,67 %127012:39:17
28,000,000,050,050,050,000,00 %0301-
28,500,000,700,050,050,000,00 %016-
29,000,000,250,050,050,000,00 %046-
29,500,000,750,190,190,000,00 %04-
30,000,000,200,070,070,000,00 %110.36710:54:56
30,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,050,150,150,000,00 %04-
21,500,000,300,080,080,000,00 %056-
22,000,000,050,010,05-0,08-88,89 %215411:10:58
22,500,000,200,060,220,0120,00 %22612:58:47
23,000,000,200,250,250,20400,00 %132612:58:47
23,500,000,250,040,040,000,00 %073-
24,000,000,750,050,050,000,00 %0469-
24,500,000,750,060,060,000,00 %0173-
25,000,000,150,100,100,000,00 %0589-
25,500,050,100,050,075-0,35-87,50 %31.69512:30:30
26,000,150,250,250,200,000,00 %02.920-
26,500,500,900,450,700,000,00 %05-
27,000,851,301,061,0750,3141,33 %21111:43:53
27,501,401,700,001,550,000,00 %00-
28,002,002,154,442,0750,000,00 %038-
28,502,502,850,002,6750,000,00 %00-
29,003,003,400,003,200,000,00 %00-
29,503,403,803,903,600,000,00 %01-
30,004,004,400,004,200,000,00 %00-
30,504,504,800,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 54,45
(604,40%)
25,54M
ABVEAbove Food Ingredients Inc
US$ 3,131
(102,00%)
224,76M
FTFTFuture FinTech Group Inc
US$ 2,75
(82,12%)
52,98M
WKHSWorkhorse Group Inc
US$ 4,3052
(47,95%)
14,22M
BTOGBit Origin Ltd
US$ 0,3984
(37,38%)
151,18M
SHOTWSafety Shot Inc
US$ 0,02
(-45,65%)
1,01k
MISTMilestone Pharmaceuticals Inc
US$ 1,6101
(-37,11%)
14,09M
CAPRCapricor Therapeutics Inc
US$ 7,7301
(-32,19%)
15,31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
3
CIGLConcorde International Group Ltd
US$ 4,00
(-29,33%)
1,46M
WLGSWang and Lee Group Inc
US$ 0,0589
(25,05%)
317,35M
ABVEAbove Food Ingredients Inc
US$ 3,131
(102,00%)
224,76M
BTOGBit Origin Ltd
US$ 0,3984
(37,38%)
151,18M
NCNANuCana PLC
US$ 0,0518
(-13,23%)
140,41M
ZBAIATIF Holdings Ltd
US$ 0,491
(25,58%)
112,72M
madcasper madcasper 4 minutos atrás
https://trends.google.com/trends/explore?date=now%207-d&geo=US&q=%2Fg%2F1dv9l6jp
CGAC
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos atrás
So I got in on $DGNX. I’m more than ready for the forward split now. There’s a strategy at play. You’ll see.
DGNX
katiesdad7 katiesdad7 5 minutos atrás
No.
CBRF
MiamiGent MiamiGent 5 minutos atrás
Dersh ought to up his life insurance..

Lotta people don't want this info out.

Dead men tell no tales..
WizardGuru58 WizardGuru58 6 minutos atrás
I have two accounts, I have cash on the sidelines plus some invested. If it drops to mid 30's, I'd double down at that point.
ELTP
tw2319 tw2319 6 minutos atrás
I think a few people do.  I'm not not buying anymore though. I have plenty-plenty.  With the clear-up, there is life back on this.  Let's see what happens.  But the momo is shifting back into the positive.  Just needs a good push, and boom, we're off to the races. 
FCGD
GLENO34 GLENO34 6 minutos atrás
6220 is the SPX daily target, the 10EMA..However the 5MA now at 6251 has acted as support for almost 2 weeks. Price needs to close below the 5MA for possible more down

https://schrts.co/JzCufdQW
BlazingStocks BlazingStocks 6 minutos atrás
$BURU - trying to find support while we wait for News...
"This stockholder vote is a resounding endorsement of the strategic goals of our transformation plan commenced in early January" remarked Alessandro Zamboni, Executive Chairman of NUBURU. "With key components of our ongoing financing st
BURU
hedge_fun hedge_fun 6 minutos atrás
I think TESLER is range bound for......

a bit.

As long as SuperElon STFU.

Happy Friday!
TSLA
Pittkid Pittkid 7 minutos atrás
Bogus claims is an everyday occurrence in the OTC market...some of the more experienced paid posters here should know that! You know who you are! Lol
HMBL
getmoreshares getmoreshares 7 minutos atrás
much less MM manipulation trades(5-6 digit) https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/trades?_gl=1*1xw7er1*_gcl_au*OTY3MTE0MzYwLjE3NDk0OTgzMjk.
CGAC
georgeofthebungle georgeofthebungle 7 minutos atrás
Dumping again 
SMCE
gfp927z gfp927z 8 minutos atrás
Bigworld, Well, back down to 3% with the stock allocation, lol. That Bert Dohmen chart exposed this rally to be a mirage (most likely), so best not to mess with it. I still have the 3% in individual LT stocks, but no S+P 500 exposure.

The news flow keeps getting worse for Trump,
UVXY
DJknows DJknows 8 minutos atrás
For all we know Lightwave and NLM are working together...
LWLG
spdpro spdpro 8 minutos atrás
have a good weekend > Later
BREAKER098 BREAKER098 8 minutos atrás
Your brains and understanding of the twins say otherwise. Again, just factual observations. You may be a great person. I have no idea. But you have a deep lack of understanding specifically with respect to this trade. Go figure…
FNMA
Bjones2 Bjones2 8 minutos atrás
IMO final accumulation is going on right NOW!!!!

People are not throwing their money away, LOL.

They are hearing the noise that I have been talking about recently!!
PVSP
Denn55 Denn55 8 minutos atrás
Hold on! If this new management actually does what they are saying they will do, there is still hope.
CNRC
ignatiusrielly35 ignatiusrielly35 9 minutos atrás
What a valuable comment, your first contribution since when you were telling people it's dead money 35% lower a couple of weeks ago. 
XRPUSD
iamthe walrus iamthe walrus 9 minutos atrás
Quantum Wealth Management LLC started and runs DKME INC . I do think Coretec management could give us a brief update and should in time but it looks like all their focus is on getting the financials out . Thats what we really need to see more than anything at this time . Im looking forward to at lea
CRTG
train21 train21 9 minutos atrás
WELL ITS EVIDENT a R/S is coming and any one who bought at 005 and above is definitely screwed big time
you all better start calling emailing $FINRA and the $SEC maybe they will say no way if there are complaints of excess share dumping and stock count expansion and no profit or sa
FINRA SEC
rogers711 rogers711 9 minutos atrás
641k traded halfway through, hope to see us maintain that volume and not go stagnant... 
RDGL
InDa0828 InDa0828 9 minutos atrás
Slow accumulation Of $FCGD does someone know something? 
FCGD
sumbuysumsell sumbuysumsell 9 minutos atrás
Thank you. He specifically mentions neurodegenerative diseases and Alzheimers.
https://youtu.be/uk6tD64OpHk?si=f3auiv7QUhg8zbE1
AVXL
scoobey-do scoobey-do 9 minutos atrás
They say the 2021-2022 BMXI audited financials have been released but I haven't seen them on OTCMarkets Reports. Where can I find a copy of the BMXI audited reports?
BMXI

Seu Histórico Recente

Delayed Upgrade Clock