ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Geo Group Inc New

Geo Group Inc New (GEO)

28,59
1,37
( 5,03% )
Atualizado: 15:25:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,504,905,303,705,100,000,00 %01-
24,004,404,705,304,550,000,00 %028-
24,504,004,203,204,100,206,67 %1211:40:24
25,003,503,807,503,650,000,00 %01-
25,502,953,302,553,1250,7541,67 %2413:05:25
26,002,552,852,092,700,7960,77 %11512:48:33
26,502,152,350,752,250,000,00 %014-
27,001,751,851,301,800,108,33 %3123312:14:37
27,501,351,401,301,3750,1412,07 %603914:38:04
28,001,001,101,021,050,4785,45 %11720415:23:41
28,500,700,800,550,750,1641,03 %1810413:28:23
29,000,500,600,540,550,27100,00 %3639215:03:08
29,500,350,400,300,3750,1050,00 %5915414:12:32
30,000,200,300,250,250,0525,00 %10727015:19:11
30,500,100,200,160,15-0,04-20,00 %54814:36:45
31,000,050,150,100,10-0,03-23,08 %66013:42:09
31,500,050,150,100,100,000,00 %031-
32,000,100,100,100,100,000,00 %086-
32,500,150,250,150,200,000,00 %0245-
33,000,050,100,090,0750,0480,00 %153912:30:22

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,500,280,050,280,1650,000,00 %010-
24,000,110,100,110,1050,000,00 %0180-
24,500,050,100,050,0750,000,00 %0239-
25,000,250,100,050,175-0,20-80,00 %7318115:14:14
25,500,050,100,090,075-0,06-40,00 %119713:00:21
26,000,050,100,150,075-0,15-50,00 %7114413:31:28
26,500,050,150,350,100,000,00 %111611:47:41
27,000,150,200,200,175-0,38-65,52 %424813:39:43
27,500,250,350,950,300,000,00 %027-
28,000,400,501,730,450,000,00 %037-
28,500,600,702,250,650,000,00 %022-
29,000,901,001,350,95-1,00-42,55 %15512:18:45
29,501,201,351,851,2750,000,00 %018-
30,001,601,702,751,650,000,00 %010-
30,502,002,102,752,05-0,88-24,24 %13113:13:30
31,002,402,603,492,500,000,00 %021-
31,502,753,101,752,9250,000,00 %02-
32,003,403,603,973,50-0,62-13,51 %1713:03:13
32,503,704,204,963,950,000,00 %08-
33,004,204,604,504,400,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,92
(175,75%)
190,62M
SPGCSacks Parente Golf Inc
US$ 0,8401
(110,76%)
43,04M
XLOXilio Therapeutics Inc
US$ 1,33
(102,44%)
141,1M
TIVCTivic Health Systems Inc
US$ 0,45
(91,49%)
415,54M
YOSHYoshiharu Global Company
US$ 14,6515
(66,49%)
804,2k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,1M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,5M
KALAKALA BIO Inc
US$ 6,99
(-35,75%)
501,91k
TTOOT2 Biosystems Inc
US$ 0,087
(-35,07%)
5,35M
FTELFitell Corporation
US$ 0,7079
(-29,21%)
7,69M
TIVCTivic Health Systems Inc
US$ 0,4492
(91,15%)
415,57M
CYNCYNGN Inc
US$ 0,1755
(7,67%)
221,46M
KDLYKindly MD Inc
US$ 3,92
(175,75%)
190,62M
NXUNXU Inc
US$ 0,3899
(42,35%)
172,47M
XLOXilio Therapeutics Inc
US$ 1,331
(102,59%)
141,1M
88TH MAN 88TH MAN 4 minutos atrás
Judge J. Paul Oetken has ordered both sides to be prepared, and authorized to negotiate a settlement.
XERI
iclight iclight 5 minutos atrás
But NWBO prefers the darkness to hide from the shadows.

It's easier after getting banished to OTC.
NWBO
Chartmaster Chartmaster 5 minutos atrás
You gotta fight! For your RITE!
RITE
dia76ca dia76ca 5 minutos atrás
More from the CC transcript...
Tom Bishop:
Anything on the FDA, as far as blarcamesine (ph) goes.

Christopher Missling:
We -- for Alzheimer disease, we are planning to have a meeting and that is what we did with EMA with the dialog with a very open dialogue in a m
AVXL
weedtrader420 weedtrader420 6 minutos atrás
BITCOIN said gold and silver need to crash
BTCUSD
crazy horse 0 crazy horse 0 6 minutos atrás
I saw her excellent opening and the 4 experts on their advice to correct the problems. How could any true American be against this.

COMING UP: Marjorie Taylor Greene Leads First Congressional DOGE Hearing


https://www.youtube.com/watch?v=BBwAmJGq5Fg
mineanddine mineanddine 6 minutos atrás
Qatar is not involved with pissant HIRU.  It's all made up to appeal to chumps.  
HIRU
RIGATONI RIGATONI 6 minutos atrás
Pretty amazing at what can happen..

when you know WTF you are doing eh?

And, actually care about the country

https://investorshub.advfn.com/uimage/uploads/2025/2/12/vjkyltrump.png
jog49 jog49 6 minutos atrás
"He stated this in 2021 and has the support of many to create a fair deal for everyone."

Have you watched DJT signing executive orders so far into this administration? How many of those EOs has he actually read or talked about beforehand? Are they items he wants or items his groupies
DJT
$b_rich$ $b_rich$ 6 minutos atrás
Yea, I think the naked short sellers think they have a year to get straight with their books, but I'm betting not ;-) Should be a real fun year, especially if these companies start getting behind their stocks $$$$$$
DBMM
MyBuster1966 MyBuster1966 6 minutos atrás
old news but its nice lol

ACCESS Newswire
Frost & Sullivan Report Highlights SMX's Plastic Cycle Token as a Next Generation Carbon Credit...With More Opportunities for Success
SMX (Security Matters)
February 4, 2025 6 min read


In This Articl
SMX
okwife okwife 7 minutos atrás
NBRI$$$$ 12 OUNCES OF GOLD PER TON IS FANTASTIC. MOST MINES HAVE LESS THAN AN OUNCE PER TON.
NBRI
iclight iclight 7 minutos atrás
It's easier with a product that works too.
NWBO
Mark Mark 7 minutos atrás
$FTEL .77 interesting play down from $10 two weeks ago, if you take, play with high caution but could make a nice bounce.
FTEL
ATDS FB CULT ATDS FB CULT 7 minutos atrás
RTH bitcoin gap WILL get filled

With 91.5k value area low, hopefully coincides with monthly cycle low

March

Blood moon
Russia Ukraine peace talks with April peace
Cycle low

Boom
BTCUSD
Fallingknife75 Fallingknife75 7 minutos atrás
The fear is palpable as they rotate aliases.

Good times ahead,

Knife
NBRI
ali g ali g 7 minutos atrás
Nixon does biznasssssss
chumppunk chumppunk 7 minutos atrás
cydy fan, I remember you from way back. Glad to see you post just keep it real. One follower, now you have 2.
Chump
CYDY
HGilS HGilS 7 minutos atrás
Hummer means bigger truck?

I thought it was Hammer time
ELTP
MyBuster1966 MyBuster1966 7 minutos atrás
ACCESS Newswire
Frost & Sullivan Report Highlights SMX's Plastic Cycle Token as a Next Generation Carbon Credit...With More Opportunities for Success
SMX (Security Matters)
February 4, 2025 6 min read


In This Article:
SMX
+0.65%
SMXWW
SMX
iclight iclight 8 minutos atrás
Where's that gotten you? To $0.25.

You should trust the Senti's, Doc Logics, Danish Dushes, flippers, failed ER docs. All genius "investors" for the last 10-15 years.
NWBO
iclight iclight 8 minutos atrás
Where's that gotten you? To $0.25.

You should trust the Senti's, Doc Logics, Danish Dushes, flippers, failed ER docs. All genius "investors" for the last 10-15 years.
NWBO
joe botts joe botts 8 minutos atrás
Its REVOKED this will never come back.. Period. Lol, being REVOKED,, has nothing to do with anything? Ok sure. So as a business owner, you ran a company that was revoked from the stock exchange, when did you bring it back to trade?
ramfan60 ramfan60 8 minutos atrás
No requirement to pre-announce anything as long as information is available to all stakeholders at the same time...... but we know insiders always get advance knowledge and play the game accordingly.
AMRN
norisknorewards norisknorewards 8 minutos atrás
and yet, you're welcome to invest in all those other "options"

but for some odd reason, you come here, to this forum, of this obscure tiny biotech, to post negativity all the time.

but.....why?
NWBO