ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

649,00
1,76
(0,27%)
Fechado 12 Fevereiro 6:00PM
648,0425
-0,9575
(-0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
622,5025,1028,1030,0926,600,000,00 %02-
625,0022,6525,3022,3023,975-2,70-10,80 %74412/02/2025
627,5020,2522,8520,6121,550,000,00 %046-
630,0017,8520,5017,0319,175-3,02-15,06 %410112/02/2025
632,5015,5018,1516,1116,825-5,39-25,07 %11512/02/2025
635,0012,7515,8015,2814,2750,785,38 %1126912/02/2025
637,5012,5013,608,3013,05-5,42-39,50 %36712/02/2025
640,0010,4011,2011,3010,80-0,10-0,88 %11018812/02/2025
642,508,309,358,508,825-1,10-11,46 %904412/02/2025
645,006,807,357,207,075-1,12-13,46 %35940612/02/2025
647,505,305,705,555,50-0,15-2,63 %16017012/02/2025
650,003,954,354,134,15-0,76-15,54 %51243712/02/2025
652,502,863,202,743,03-1,01-26,93 %9413312/02/2025
655,001,992,242,272,115-0,78-25,57 %20243012/02/2025
657,501,341,521,331,43-1,03-43,64 %18516612/02/2025
660,000,881,011,070,945-0,63-37,06 %17490612/02/2025
662,500,560,640,710,60-0,52-42,28 %5415412/02/2025
665,000,350,410,420,38-0,43-50,59 %50126612/02/2025
667,500,210,260,220,235-0,55-71,43 %3119812/02/2025
670,000,150,180,180,165-0,24-57,14 %41444812/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
622,500,130,190,170,16-0,25-59,52 %15142512/02/2025
625,000,180,240,220,21-0,25-53,19 %21149412/02/2025
627,500,260,320,260,29-0,46-63,89 %16839912/02/2025
630,000,370,430,390,40-0,56-58,95 %11942312/02/2025
632,500,510,590,490,55-0,84-63,16 %4626112/02/2025
635,000,710,830,900,77-0,68-43,04 %7033012/02/2025
637,501,001,101,041,05-1,15-52,51 %44225212/02/2025
640,001,381,571,631,475-1,37-45,67 %30042112/02/2025
642,501,902,432,102,165-1,55-42,47 %5911312/02/2025
645,002,612,952,752,78-1,91-40,99 %13630512/02/2025
647,503,453,953,603,70-1,85-33,94 %5814912/02/2025
650,004,605,105,124,85-1,18-18,73 %23382312/02/2025
652,505,958,006,266,975-1,64-20,76 %89112/02/2025
655,007,508,207,807,85-2,40-23,53 %6131812/02/2025
657,509,3010,109,709,70-1,61-14,24 %137512/02/2025
660,009,6512,2012,0010,925-1,09-8,33 %1627112/02/2025
662,5013,3014,4013,8913,850,947,26 %1220412/02/2025
665,0014,0517,5516,1715,80-1,96-10,81 %42812/02/2025
667,5017,6019,8518,5418,725-1,83-8,98 %4612/02/2025
670,0018,8522,3521,0320,60-1,07-4,84 %41312/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,69M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,02M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
NXUNXU Inc
US$ 0,41
(49,69%)
184,5M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
180,42M
thecrusher2011 thecrusher2011 6 minutos atrás
On a scale of 1 to Keith Olbermann how psycho are you all going to go when Trump starts winning these stupid frivolous lawsuits?
mascale mascale 6 minutos atrás
Then per Company Description: "HIRU plans to expand its portfolio through acquisitions of additional mining assets owned by board members as well as strategic mergers and acquisitions with both public and private companies in the mining sector."
HIRU
arizona1 arizona1 6 minutos atrás
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
RIGATONI RIGATONI 6 minutos atrás
~ADTX .0849 may be bottomed here, took a block ~Rig
ADTX
arizona1 arizona1 7 minutos atrás
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
Jack-Squatt Jack-Squatt 8 minutos atrás
Probably hiding out with Leverage lol
NSAV
Mr. Dragon Mr. Dragon 9 minutos atrás
WTF was that all about? It didn't move the SP.
NIO
Drugdoctor Drugdoctor 9 minutos atrás
All we need to know!
WNFT
Joseywales Joseywales 9 minutos atrás
You tube has a couple of informative videos on RDAR.
RDAR
PioneerUniverse8 PioneerUniverse8 11 minutos atrás
open ai pro subscription ($200 a month), lets see if it is worth it..... :
I'll conduct a deep dive into Enanta Pharmaceuticals (ENTA) to determine why it is trading at a deep discount to its cash holdings despite having a recurrent revenue stream. This will include:

Analyzing
ENTA
crazy horse 0 crazy horse 0 11 minutos atrás
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj
CommonCents3 CommonCents3 12 minutos atrás
"Doc" is not someone to be taken seriously. 
AVXL
zab zab 13 minutos atrás
Get some help. 
nidan7500 nidan7500 13 minutos atrás
IMO, this is not about IF others will join our AVXL lift-off moments..."It's ONLY ABOUT ...WHEN will they join and HOW MANY??? It won't take much to light this puppy off...we are NOW of the LAUNCH PAD and the countdown has begun...WGT...GOD BLESS THOSE WHO WILL BE AMONG THE FIRST TO CLIMB ON...(NOT
AVXL
joe botts joe botts 13 minutos atrás
And yet we have cheerleaders, pumping a REVOKED stock .
DR_rugby DR_rugby 14 minutos atrás
Booting events

https://x.com/OtherCategory42/status/1888515989744341194

In preparation for the 2024 Jimmy

EOY earnings

GLTA
GME
WarMachine WarMachine 14 minutos atrás
Welcome to WIKOLO 2.0! Brought to you by FrankO 5.1

What happened to the minute to minute updates on MyFleecingAlerts?
No new sources? No off topic news reports to talk about?
My "get your notification first" email address hasn't been lighting up with exciting events. I
MONI
ali g ali g 15 minutos atrás
Almost going on three years, forget about it 
Jetmek_03052 Jetmek_03052 15 minutos atrás
It’s ok JJ

I know you’re frightened. And you have good reason to be.

Every day that passes, it becomes more clear that DBMM is a sham. Pink and Poo sucked you and hundreds of others into DBMM, using a campfire story.

Now you are tasting the bitternes
DBMM
Jackxkr Jackxkr 15 minutos atrás
Gary your forecast for sp changes every week.
NWBO
Sheepdog Sheepdog 16 minutos atrás
look at Tesla it had 13 straight quarters of losses wen it was starting out. GCAN has had 52 quarters of losses....and NO revenue. How many qtrs until Tesla had any revenue?

LMAO! GCAN is like Tesla. Soooo funny.
GCAN
fuente fuente 16 minutos atrás
Yes. It's down. Or gone.

We're about done here.
ASTA
joe botts joe botts 16 minutos atrás
Well can anyone argue? Its been REVOKED for years???
JOHNNY-VEGAS JOHNNY-VEGAS 16 minutos atrás
Got back in this morning after the last run. I think bottom is in.
PLUG
Investor082 Investor082 17 minutos atrás
LOL!

Are you familiar with true up case?

She shouldn’t be running a public company and taking investor money if financial gain is not a priority. Let her say that out loud and see how many people will give her money moving forward. ;)
NWBO