ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GSK plc

GSK plc (GSK)

36,13
0,06
(0,17%)
Fechado 13 Fevereiro 6:00PM
36,14
0,01
(0,03%)
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,005,106,404,045,750,000,00 %01-
31,503,505,900,004,700,000,00 %00-
32,003,105,404,184,250,000,00 %04-
32,502,405,600,004,000,000,00 %00-
33,003,103,303,803,200,000,00 %088-
33,501,854,203,303,0250,000,00 %04-
34,002,152,302,752,2250,000,00 %0337-
34,500,552,902,751,7250,000,00 %04-
35,001,151,301,201,2250,000,00 %0199-
35,500,700,801,050,750,000,00 %02-
36,000,300,400,300,35-0,09-23,08 %39612/02/2025
36,500,051,000,100,525-0,03-23,08 %2815812/02/2025
37,000,070,150,070,110,000,00 %0231-
37,500,050,050,050,05-0,01-16,67 %73712/02/2025
38,000,050,100,050,0750,000,00 %046-
38,500,050,750,050,400,000,00 %081-
39,000,100,750,100,4250,000,00 %07-
39,500,051,350,050,700,000,00 %02-
40,000,030,300,030,1650,000,00 %022-
40,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,240,650,240,4450,000,00 %05-
31,500,020,650,020,3350,000,00 %02-
32,000,030,700,030,3650,000,00 %041-
32,500,000,550,000,000,000,00 %00-
33,000,030,100,030,0650,000,00 %0155-
33,500,360,750,360,5550,000,00 %05-
34,000,050,750,050,400,000,00 %0163-
34,500,020,050,020,0350,000,00 %020-
35,000,080,100,050,09-0,03-37,50 %132712/02/2025
35,500,050,100,050,075-0,01-16,67 %3412/02/2025
36,000,100,200,190,15-0,01-5,00 %1416112/02/2025
36,500,350,500,550,4250,000,00 %048-
37,000,051,000,400,5250,000,00 %027-
37,501,252,401,041,8250,000,00 %028-
38,001,705,000,993,350,000,00 %05-
38,501,402,901,302,150,000,00 %00-
39,002,655,005,703,8250,000,00 %01-
39,502,805,400,004,100,000,00 %00-
40,002,356,000,004,1750,000,00 %00-
40,503,005,600,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
fuagf fuagf 7 minutos atrás
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf 9 minutos atrás
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 10 minutos atrás
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand 10 minutos atrás
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale 11 minutos atrás
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf 12 minutos atrás
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster 13 minutos atrás
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 14 minutos atrás
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 14 minutos atrás
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick 15 minutos atrás
if you can afford them
mick mick 15 minutos atrás
if you can afford them
janice shell janice shell 15 minutos atrás
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick 15 minutos atrás
and they are partners in crime
MrMike241 MrMike241 17 minutos atrás
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick 18 minutos atrás
good evening 02 and all
janice shell janice shell 20 minutos atrás
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek 21 minutos atrás
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 21 minutos atrás
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z 21 minutos atrás
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 22 minutos atrás
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster 22 minutos atrás
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd 24 minutos atrás
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys 24 minutos atrás
.
ELTP

Seu Histórico Recente