ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Home Depot Inc

Home Depot Inc (HD)

409,50
-2,93
(-0,71%)
Fechado 17 Fevereiro 6:00PM
409,0272
-0,4728
(-0,12%)
Após o horário de negociação: 9:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,5013,0014,5511,8513,7750,000,00 %041-
400,000,000,000,000,000,000,00 %00-
402,509,0010,6010,169,80-1,04-9,29 %32914/02/2025
405,000,000,000,000,000,000,00 %00-
407,505,505,955,705,725-2,71-32,22 %1296714/02/2025
410,004,104,554,304,325-2,40-35,82 %5221.80814/02/2025
412,500,000,000,000,000,000,00 %00-
415,001,962,252,222,105-1,83-45,19 %29981514/02/2025
417,500,000,000,000,000,000,00 %00-
420,000,721,130,950,925-1,04-52,26 %4371.89414/02/2025
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,240,260,240,25-0,50-67,57 %2919414/02/2025
430,000,000,000,000,000,000,00 %00-
432,500,060,240,100,15-0,26-72,22 %14118314/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,440,500,530,47-0,05-8,62 %2561.69314/02/2025
392,500,561,200,620,88-0,06-8,82 %1012614/02/2025
395,000,730,920,890,8250,055,95 %21883814/02/2025
397,500,981,101,121,040,054,67 %5311414/02/2025
400,001,201,461,401,330,032,19 %22990114/02/2025
402,501,682,082,001,880,179,29 %4713514/02/2025
405,000,000,000,000,000,000,00 %00-
407,503,253,503,203,375-0,13-3,90 %8527614/02/2025
410,004,304,654,434,4750,225,23 %3531.08714/02/2025
412,500,000,000,000,000,000,00 %00-
415,007,107,657,707,3751,7028,33 %11969314/02/2025
417,508,309,4512,488,8750,000,00 %0228-
420,0010,7012,6011,2311,650,939,03 %1720914/02/2025
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,5016,2019,2518,0517,7250,000,00 %03-
430,0019,6021,4012,9320,50-5,86-31,19 %195614/02/2025
432,5021,6524,2517,0022,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream 2 minutos atrás
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax 3 minutos atrás
...(continued)

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

CYDY
misterfishman misterfishman 3 minutos atrás
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES 3 minutos atrás
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold 4 minutos atrás
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS 4 minutos atrás
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE 4 minutos atrás
Paid pumpers stop working when they are not paid.
CFSU
XMaster2023 XMaster2023 4 minutos atrás
Dennisdave do you have a legal background?
NWBO
Stock_Barber Stock_Barber 4 minutos atrás
Are you discredited promoter 💩's replacement in the effort?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.bonanzastatic.com%2Fafu%2Fimages%2F52f3%2F9a0c%2Fe6f9_7766874494%2Fs-l1600.jpg&f=1&nofb=1&ipt=fc7d442130cf150de21886421d516cd9598a6e48757c4e2c
DBMM
campe campe 4 minutos atrás
Anyone with $50 and an internet connection can get a state business license.  But with IO not having a building to operate from, not having a CEO (Lamb is on the lamb working for a competitor), and with unmanageable debt and lawsuits, it's hardly realistic they will re-emerge into any resemblance of
UBQU
Monksdream Monksdream 4 minutos atrás
GRAB reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dzmvyIMG_5259.gif
GRAB
3331 3331 5 minutos atrás
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
Konaploinks Konaploinks 5 minutos atrás
IonQ and NVIDIA have recently made significant strides in hybrid quantum-classical computing by integrating their technologies to enhance computational capabilities.

Integration of IonQ’s Quantum Hardware with NVIDIA’s CUDA-Q Platform

In a groundbreaking demonstration a
IONQ
CometNebula81 CometNebula81 5 minutos atrás
Closed @ $7.23 overnight in Germany, tomorrow we go higher!!!
FNMA
eagle8 eagle8 5 minutos atrás
flipper,
Is Judge Woods known as an honest man or are there doubts about that?

Thank in advance.
NWBO
sony12 sony12 6 minutos atrás
DANG KNIFE STILL ON A DEAD STOCK WHILE OTHERS ARE MAKING MONEY ON STOCKS!!!
Monksdream Monksdream 7 minutos atrás
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 7 minutos atrás
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks 8 minutos atrás
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron 8 minutos atrás
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 8 minutos atrás
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber 9 minutos atrás
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream 10 minutos atrás
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 10 minutos atrás
Might dip my toes in and start a position this week
HMBL