ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Home Depot Inc

Home Depot Inc (HD)

376,80
-4,93
(-1,29%)
Fechado 08 Março 6:00PM
376,66
-0,14
(-0,04%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,5019,3520,4516,5619,900,000,00 %1007/03/2025
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,0012,9513,6511,5013,30-12,35-51,78 %134507/03/2025
367,5010,6012,3010,4811,45-9,21-46,78 %4407/03/2025
370,000,000,000,000,000,000,00 %00-
372,507,408,007,407,700,000,00 %48007/03/2025
375,005,907,205,756,55-6,26-52,12 %635407/03/2025
377,500,000,000,000,000,000,00 %00-
380,003,504,403,403,95-5,80-63,04 %4826707/03/2025
382,501,872,812,742,34-3,69-57,39 %5819107/03/2025
385,001,662,431,802,045-3,52-66,17 %1757907/03/2025
387,500,000,000,000,000,000,00 %00-
390,000,841,051,050,945-2,08-66,45 %20821107/03/2025
392,500,570,720,720,645-1,49-67,42 %5875407/03/2025
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,000,170,240,220,205-0,65-74,71 %10726707/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
352,500,710,800,990,7550,4480,00 %23307/03/2025
355,000,831,051,060,940,3651,43 %839607/03/2025
357,501,021,271,381,1450,3128,97 %301407/03/2025
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,002,312,682,462,4950,7241,38 %16114607/03/2025
367,500,000,000,000,000,000,00 %00-
370,003,704,003,823,850,6219,38 %26717607/03/2025
372,504,654,954,814,801,1732,14 %42207/03/2025
375,000,000,000,000,000,000,00 %00-
377,506,507,457,196,9751,7431,93 %2314207/03/2025
380,008,409,658,839,0253,2357,68 %26051507/03/2025
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,5022,1024,5516,0023,3250,000,00 %040-
400,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Investor082 Investor082 4 minutos atrás
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 7 minutos atrás
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 11 minutos atrás
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 11 minutos atrás
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 13 minutos atrás
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 13 minutos atrás
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 14 minutos atrás
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 16 minutos atrás
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 17 minutos atrás
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 17 minutos atrás
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 20 minutos atrás
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 20 minutos atrás
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 20 minutos atrás
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 21 minutos atrás
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 23 minutos atrás
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 23 minutos atrás
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 24 minutos atrás
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 24 minutos atrás
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU
PickStocks PickStocks 25 minutos atrás
No surprise here...
COOP
Mr79 Mr79 25 minutos atrás
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952a4uf1y5lj5f78g9rosussk5m4xxojkvplhqvymgi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
iamadog iamadog 26 minutos atrás
The question is did you make a mistake or were you intelligent. Life lesson or wise decision? 
GDVM
boi568 boi568 27 minutos atrás
I am willing to hear any counterargument about the merits of 2-73 and calcium ion channels, but lawyer to lawyer, for purposes of posting a comment on a message board, I am not interested in this semantic side track.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock