ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Home Depot Inc

Home Depot Inc (HD)

374,65
-2,15
(-0,57%)
Fechado 10 Março 5:00PM
374,65
0,00
( 0,00% )
Pré-mercado: 5:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,000,000,000,000,000,000,00 %00-
352,5021,3023,600,0022,450,000,00 %00-
355,0018,9021,7530,8020,3250,000,00 %013-
357,5016,6518,3516,5617,50-0,000,00 %01-
360,0013,8516,2516,7015,050,000,00 %015-
362,500,000,000,000,000,000,00 %00-
365,0010,3513,2010,6011,775-0,90-7,83 %24810/03/2025
367,500,000,000,000,000,000,00 %00-
370,006,758,457,807,60-1,45-15,68 %503410/03/2025
372,506,057,206,786,625-0,62-8,38 %162410/03/2025
375,000,000,000,000,000,000,00 %00-
377,503,704,503,754,10-1,02-21,38 %342210/03/2025
380,000,000,000,000,000,000,00 %00-
382,501,972,681,882,325-0,86-31,39 %7519610/03/2025
385,000,000,000,000,000,000,00 %00-
387,500,951,491,071,22-0,26-19,55 %293210/03/2025
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,180,370,310,275-0,09-22,50 %17617710/03/2025
397,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,501,291,671,721,480,3424,64 %273110/03/2025
360,001,532,191,951,860,4429,14 %38723810/03/2025
362,502,132,712,602,420,104,00 %853010/03/2025
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,004,455,055,104,751,2833,51 %47320710/03/2025
372,500,000,000,000,000,000,00 %00-
375,007,057,757,157,401,2521,19 %11527810/03/2025
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,5011,5012,8012,0712,150,726,34 %166610/03/2025
385,0013,5514,6014,0514,0751,6913,67 %1116710/03/2025
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,5019,8521,6014,7020,725-4,55-23,64 %26710/03/2025
395,0022,1524,0020,1523,075-1,87-8,49 %512810/03/2025
397,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,91
(75,36%)
291,8k
TNONTenon Medical Inc
US$ 2,04
(63,20%)
3,98M
TILEInterface Inc
US$ 28,00
(49,73%)
262
AWHAspira Womans Health Inc
US$ 0,289
(45,96%)
3,04M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
3
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
7
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
SLNOSoleno Therapeutics Inc
US$ 34,10
(-21,93%)
209
BTOGBit Origin Ltd
US$ 0,547
(15,13%)
6,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,78
(5,42%)
5,87M
CUTRCutera Inc
US$ 0,1585
(23,35%)
4,18M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
3,98M
AWHAspira Womans Health Inc
US$ 0,289
(45,96%)
3,04M
ducci1 ducci1 3 minutos atrás
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 5 minutos atrás
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 5 minutos atrás
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 16 minutos atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 20 minutos atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 24 minutos atrás
good pickin Beerworld....
benhor benhor 25 minutos atrás
$STSS dollar land coming
STSS
mwab52 mwab52 26 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 26 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 26 minutos atrás
$STSS dollar land coming
STSS
NYBob NYBob 27 minutos atrás
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 28 minutos atrás
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 29 minutos atrás
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 32 minutos atrás
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 35 minutos atrás
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 40 minutos atrás
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 42 minutos atrás
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 46 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 46 minutos atrás
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 48 minutos atrás
🤦🤦🤦
MRES
Vashi Vashi 48 minutos atrás
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 48 minutos atrás
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 49 minutos atrás
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 1 hora atrás
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO