ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Home Depot Inc

Home Depot Inc (HD)

393,29
10,87
(2,84%)
No fechamento: 25 Fevereiro 6:00PM
393,3501
0,0601
( 0,02% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,0016,2019,7518,7217,9755,8545,45 %12011:34:53
377,5014,1517,0016,4015,5755,2146,56 %21211:35:12
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,507,009,158,648,0752,7646,94 %8343311:34:49
390,005,657,305,606,4750,050,90 %29740911:35:41
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,502,373,903,053,1350,207,02 %6750211:35:44
400,002,082,412,072,245-0,14-6,33 %6751.45311:35:45
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,000,430,710,600,57-0,21-25,93 %2511.18211:35:37
412,500,330,460,380,395-0,17-30,91 %5577911:35:45
415,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
367,500,150,450,300,30-2,99-90,88 %3020311:35:42
370,000,350,500,350,425-3,33-90,49 %2231.16211:35:25
372,500,330,650,500,49-4,66-90,31 %3930511:35:44
375,000,580,800,710,69-5,05-87,67 %28653511:35:46
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,003,604,454,454,025-9,00-66,91 %6045311:35:46
392,504,156,555,005,35-7,90-61,24 %1018311:35:15
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,008,6511,209,009,925-11,80-56,73 %2732911:34:47
402,5010,3513,1523,2211,750,000,00 %0146-
405,0012,6515,4513,2514,05-10,80-44,91 %759511:34:47
407,5014,9017,9516,2816,425-9,54-36,95 %23211:34:31
410,0017,2020,2519,2318,725-9,20-32,36 %179111:32:45
412,5019,6022,5531,4521,0750,000,00 %064-
415,0021,3525,0027,5523,175-4,95-15,23 %138311:32:04

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 2,05
(70,85%)
2,19M
HCTIHealthcare Triangle Inc
US$ 0,6208
(59,59%)
4,86M
PITAHeramba Electric PLC
US$ 0,4896
(34,43%)
414,83k
ENVBEnveric Biosciences Inc
US$ 1,52
(27,73%)
1,49M
PCPremium Catering Holdings Ltd
US$ 0,959
(14,49%)
615
FLYWFlywire Corporation
US$ 14,50
(-17,80%)
69,82k
RETOReTo Eco Solutions Inc
US$ 0,8799
(-17,38%)
678,82k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,96
(-12,73%)
19,81k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
LCIDLucid Group Inc
US$ 2,87
(9,96%)
6,47M
HCTIHealthcare Triangle Inc
US$ 0,6261
(60,95%)
4,87M
LRCXLam Research Corporation
US$ 80,70
(0,50%)
3,21M
SMCISuper Micro Computer Inc
US$ 44,70
(-1,82%)
2,36M
ExtremelyBullishZig ExtremelyBullishZig 2 minutos atrás
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 2 minutos atrás
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 2 minutos atrás
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 2 minutos atrás
SMCI
236T568 236T568 3 minutos atrás
White House names Amy Gleason the administrator for Musk's DOGE program

https://www.reuters.com/world/us/white-house-names-amy-gleason-administrator-musks-doge-program-2025-02-25/
fuagf fuagf 3 minutos atrás
Looks you're right - https://www.independent.co.uk/news/people/donald-trump-s-butler-reveals-nine-surprising-facts-about-how-the-billionaire-property-mogul-lives-in-private-a6942701.html .
manibiotech manibiotech 3 minutos atrás
For Advent you meant I guess ??
NWBO
Peace1965 Peace1965 3 minutos atrás
One I d i o ..t  (inspector) finally showed up .. but the cowboy is still missing .. 
WDLF
navycmdr navycmdr 4 minutos atrás
yup possible ... good opportunity regardless .. Pulte on Thursday

https://investorshub.advfn.com/uimage/uploads/2016/6/15/kmpwywhoop-ass.gif

https://investorshub.advfn.com/uimage/uploads/2017/6/23/liwaz[[qvgimages.jpg
FNMA
Dodger1 Dodger1 4 minutos atrás
All that gold and silver...stock-piled...no.searching.no.tunnels.no.drilling...

17 miles one way...no biggie. I do believe this junior will be sitting nicely
and will have plenty money to progress with other mines/ventures...
and they have a decentralized backed crypto
AABB
jbsliverer jbsliverer 5 minutos atrás
Power corrupts, corruption pays, pays to get more power, power is priceless.


https://bsky.app/profile/juddlegum.bsky.social/post/3liz43sfuys2n

2. Coinbase tried to convince a federal judge to dismiss the suit, but the judge ruled against Coinbase in March 2024.
TRUMP
dinogreeves dinogreeves 5 minutos atrás
Those are not facts. Those are opinions. 3 10Q's and 1 10K is a lot of work, its not simply cut a past like everyone else assumes.
SMCI
BullNBear52 BullNBear52 5 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
236T568 236T568 5 minutos atrás
Amy Gleason is the Career Services Manager at the UC Irvine Division of Continuing Education.

https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy
MooseMan555 MooseMan555 6 minutos atrás
I hope you didn't just jinx it
SMCI
WebSlinger WebSlinger 6 minutos atrás
At this point, it certainly isn't looking good.

But maybe Charles will pull a rabbit out of his hat....
SMCI
Chrism0000 Chrism0000 7 minutos atrás
They need!! To buy!!! UEEC !!!!
UEEC
martyDg martyDg 7 minutos atrás
,,!,,
NWBO
Vexxed Vexxed 7 minutos atrás
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 7 minutos atrás
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 7 minutos atrás
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 8 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 8 minutos atrás
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 8 minutos atrás
I'm not debating. I'm stating facts.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock