ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Home Depot Inc

Home Depot Inc (HD)

393,29
10,87
(2,84%)
Fechado 26 Fevereiro 6:00PM
394,98
1,69
(0,43%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,0021,4024,0015,2022,700,000,00 %073-
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,5014,1517,0016,4015,5755,2146,56 %21225/02/2025
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,008,5510,8510,079,702,8238,90 %17556025/02/2025
387,507,009,158,648,0752,7646,94 %8343325/02/2025
390,000,000,000,000,000,000,00 %00-
392,504,555,604,805,0750,5011,63 %16833125/02/2025
395,003,404,153,983,7750,8225,95 %5131.20425/02/2025
397,502,373,903,053,1350,207,02 %6750225/02/2025
400,002,082,412,072,245-0,14-6,33 %6751.45325/02/2025
402,500,000,000,000,000,000,00 %00-
405,000,791,351,251,07-0,10-7,41 %22598525/02/2025
407,500,000,000,000,000,000,00 %00-
410,000,430,710,600,57-0,21-25,93 %2511.18225/02/2025
412,500,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,000,350,500,350,425-3,33-90,49 %2231.16225/02/2025
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,500,561,330,910,945-5,94-86,72 %3121925/02/2025
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,502,534,153,603,34-7,19-66,64 %915425/02/2025
390,003,604,454,454,025-9,00-66,91 %6045325/02/2025
392,504,156,555,005,35-7,90-61,24 %1018325/02/2025
395,005,708,156,686,925-10,15-60,31 %226925/02/2025
397,500,000,000,000,000,000,00 %00-
400,008,6511,209,009,925-11,80-56,73 %2732925/02/2025
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,5014,9017,9516,2816,425-9,54-36,95 %23225/02/2025
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,0021,3525,0027,5523,175-4,95-15,23 %138325/02/2025
417,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
blackhawks blackhawks 4 minutos atrás
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 7 minutos atrás
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 7 minutos atrás
You welcome.
SMCI
Doc logic Doc logic 7 minutos atrás
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 8 minutos atrás
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 9 minutos atrás
Awesome! See ya over there
norisknorewards norisknorewards 11 minutos atrás
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 12 minutos atrás
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 13 minutos atrás
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 13 minutos atrás
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 13 minutos atrás
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 15 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 16 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 19 minutos atrás
#FO MAGAt!
wadegarret wadegarret 19 minutos atrás
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 19 minutos atrás
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 19 minutos atrás
Pathetic! MAGAts are pathetic!
subslover subslover 20 minutos atrás
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 22 minutos atrás
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 24 minutos atrás
nice find. every bit helps imo to build the puzzel .
KBLB

Seu Histórico Recente

Delayed Upgrade Clock