ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Home Depot Inc

Home Depot Inc (HD)

385,30
-9,34
(-2,37%)
Fechado 23 Fevereiro 6:00PM
385,15
-0,15
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
360,0026,8528,7536,2027,80-1,27-3,39 %20121/02/2025
362,500,000,000,000,000,000,00 %00-
365,0022,4024,4530,8523,4250,000,00 %06-
367,5020,6522,7522,8321,70-6,73-22,77 %482321/02/2025
370,0018,4520,4520,7719,45-6,58-24,06 %482321/02/2025
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,5010,5011,3010,9010,90-5,34-32,88 %2121/02/2025
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,505,756,555,916,15-3,98-40,24 %8512521/02/2025
395,000,000,000,000,000,000,00 %00-
397,503,554,854,324,20-3,33-43,53 %5611421/02/2025
400,002,913,903,553,405-2,85-44,53 %39451821/02/2025
402,502,693,452,693,07-2,81-51,09 %1649921/02/2025
405,000,000,000,000,000,000,00 %00-
407,501,782,152,161,965-1,84-46,00 %51110521/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
360,001,752,091,901,920,6855,74 %1089721/02/2025
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,502,154,353,203,251,2160,80 %363721/02/2025
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,004,905,254,925,0751,9364,55 %15730821/02/2025
377,505,506,156,105,8252,4868,51 %689321/02/2025
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,509,7510,8010,1210,2753,8160,38 %1124621/02/2025
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,0013,8015,1515,2914,4755,9463,53 %54026221/02/2025
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,5022,9024,9524,0623,9256,4736,78 %123521/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
rooster rooster 4 minutos atrás
https://x.com/elonmusk/status/1893665635407675670?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DavidLeeRoth DavidLeeRoth 4 minutos atrás
Record-Breaking Revenue, A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
Globetopper Acquisition: Our Gate
ASII
Seminole Red Seminole Red 5 minutos atrás
“And we are building $14 billion carriers. We're building $85 million F-35s. We have built $140 million F-22s. And we're watching, in Ukraine and the Middle East, the entire mode of 21st-century warfare being revolutionized. It's more of—not that we're going to have bad quality, but it's more quanti
UMAC
attilathehunt attilathehunt 5 minutos atrás
Fidelity and other brokerages were victims of scams...And I'm talking large sums of money...This was told by me by Fidelity...

Basically, a number of (fraudulent) checks were deposited into accounts that had debit cards associated with them. These cards had instant access to the fund
NWBO
3331 3331 5 minutos atrás
Copilot provided this example press release for ActiPatch and RecoveryRx that highlights their benefits in light of the recent news on injections:

Note: The following press release is a fictional example created for discussion purposes only. It is not an official statement from BioEl
BIEL
Implanting Implanting 6 minutos atrás
There is a shortage now of physical gold. Uh oh.....

https://www.zerohedge.com/precious-metals/expect-gold-shine-2025
FFMGF
docj docj 7 minutos atrás
Great reply:

Professional_Art3516

1h ago

Edited 56m ago
I cannot explain my excitement for this unexpected return of Leronlimab in HIV!

This post is a masterful deconstruction of the many different avenues we are pursuing to attack
CYDY
ZenElf84 ZenElf84 8 minutos atrás
Hopefully the stock mirrors the cycle last time Trump was in office - from $60-$300
BABA
fink fink 9 minutos atrás
https://tomluongo.me/2025/01/27/podcast-episode-204-tracy-shuchart-and-the-limits-of-drill-baby-drill/
AZRH
gfp927z gfp927z 10 minutos atrás
Bigworld, Comparing the various ways to participate in gold --> Bullion, Bullion ETFs (GLD), and Miners (GDX, GDXJ). The miners have outperformed since the 2016 bottom, albeit with more volatility compared to bullion, and with much higher downside risk during stock market crashes -

GDX GLD
trunkmonk trunkmonk 10 minutos atrás
Ill simplify it for you all. guess who is swan vs her, at 50c range, and I predicted 3$....
https://youtu.be/8vzripThR6o?si=wKRctBxV7DkDx38e

the swan usually comes back with all the answers were in his charts, but never in writing.
XRPUSD
oldstocks oldstocks 10 minutos atrás
Orange Business, NEOM project Video
This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


Orange Business are contributing their expertise in Smart City solutions and digital transformation to help develop NEOM into
AFFU
ZenElf84 ZenElf84 12 minutos atrás
Sorry - was gone for a couple of days - the CEO/Founder owns most of the shares of the company. Hot News flash coming in soon - electricity makes the lights work. Look for JustJacks deep analysis coming at 11 😄
AITX
gfp927z gfp927z 12 minutos atrás
Bigworld, Comparing the various ways to participate in gold --> Bullion, Bullion ETFs (GLD), and Miners (GDX, GDXJ). The miners have outperformed since the 2016 bottom, albeit with more volatility compared to bullion, and with much higher downside risk during stock market crashes -

GDX GLD
baltimorebullet baltimorebullet 12 minutos atrás
I'm guessing the share price will stay rangebound for quite some time.
This would make for some good trading opportunities whilst we wait.
AVXL
PickStocks PickStocks 13 minutos atrás
All you need is a minimum of 25k coop shares to be a millionaire...more for a multi millionaire.....which most have here on this board....
COOP
CatfishHunter CatfishHunter 13 minutos atrás
I expect a clarification update this week regarding what FDA wants from the India clinical trials. 
RDGL
BullNBear52 BullNBear52 14 minutos atrás
The wheels of justice move slowly.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171623376&txt2find=Frank
ZenElf84 ZenElf84 14 minutos atrás
I am not an insider - but wasn't it obvious this was coming? They are not profitable yet so the company has to stay funded. Sales are increasing.... if they didn't increase the OS it would have stopped the ability to fund the company until operational profitability.
AITX
Golden Cross Golden Cross 14 minutos atrás
$NIXX On watch for acquisition news! Loading up here for the news.

Nixxy Expects to Complete an Undisclosed Acquisition by Month-End, Withdraws BTC Financing
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-expects-to-complete-an-undisclosed-a
NIXX
Jack_Herer Jack_Herer 14 minutos atrás
What value is a 'holding company' that doesn't hold anything? Please provide a list of Hiru's holdings....
Well there's the water business. lol.
The Liberian gold dredging project? Uh no.
How about the Aussie tin-tungsten explorer? Nope.
The Avebury nickel mine?
HIRU
NYBob NYBob 14 minutos atrás
Aris Mining Corp


[yt]I42eKeWeHeU[/yt]

https://www.youtube.com/watch?v=I42eKeWeHeU

Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/
ARIS HGLD PATAGONIA
oldstocks oldstocks 15 minutos atrás
NEOM project Video
This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


Dell is working in partnership with OneMind Technologies / Affluence Corp
https://www.delltechnologies.com/asset/pt-br/solutions/busines
AFFU

Seu Histórico Recente

Delayed Upgrade Clock