ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
International Paper Company

International Paper Company (IP)

51,39
-0,90
(-1,72%)
Fechado 23 Março 5:00PM
51,3832
-0,0068
(-0,01%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,505,507,000,006,250,000,00 %00-
46,005,006,500,005,750,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,004,205,100,004,650,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,003,504,200,003,850,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,001,351,551,421,45-0,68-32,38 %358221/03/2025
52,000,000,000,000,000,000,00 %00-
53,000,550,700,550,625-0,45-45,00 %364.40021/03/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,150,750,050,45-0,10-66,67 %13621/03/2025
58,000,050,750,050,40-0,03-37,50 %15921/03/2025
59,000,000,000,000,000,000,00 %00-
60,000,750,050,750,400,000,00 %016-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,100,250,120,1750,000,00 %054-
48,000,150,350,300,25-0,66-68,75 %263121/03/2025
48,500,000,000,000,000,000,00 %00-
49,000,300,500,450,40-0,59-56,73 %2421/03/2025
49,500,450,900,500,6750,1025,00 %574321/03/2025
50,000,551,050,650,800,2044,44 %1303.81921/03/2025
51,000,000,000,000,000,000,00 %00-
52,001,401,851,421,6250,1713,60 %426121/03/2025
53,002,102,501,652,300,000,00 %061-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,004,205,004,904,600,9524,05 %21521/03/2025
57,000,000,000,000,000,000,00 %00-
58,006,107,106,056,600,000,00 %05-
59,000,000,000,000,000,000,00 %00-
60,007,708,800,008,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Alexulf Alexulf 4 minutos atrás
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 9 minutos atrás
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 9 minutos atrás
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 10 minutos atrás
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 11 minutos atrás
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 11 minutos atrás
The entire world is run by thieves
AZRH
BDEZ BDEZ 14 minutos atrás
Police Cybertrucks spotted in Las Vegas

https://x.com/TONYxTWO/status/1903617354627690571
NwboLong_1979 NwboLong_1979 15 minutos atrás
Not the Post, Pumpers and Doomers want to see.

I personally believe a UK approval is imminent as do most but I also believe a UK approval isn't instant glory. It's very significant milestone but it's not enough to get us to $10-$15 sp. I personally think Linda powers has no appetite t
NWBO
uber darthium uber darthium 19 minutos atrás
NaturalBillyUtahDeceptionShareSellingScams

NaturalCoinVendingSalesmsnShareSellingScams

NaturalSquatterInGirlfriend’sHouseShareSellingScams

NaturalBilkyShareSellingScams

NaturalTom’sMotherStillDressesHimShareSellingScams

Noted
SHMP
HappyAlways HappyAlways 26 minutos atrás
Question is when will we get the compensation ? Anyone ?
FNMA
carlson carlson 37 minutos atrás
When the count down clock ⏰️ expired
NSAV
ClearLeather ClearLeather 41 minutos atrás
Estimates as to the 1st day Elite breaks the "One Buck Barrier"
-any time at or above $1.00/share
Clearleather: June 6, 2025
ELTP
amelia43 amelia43 45 minutos atrás
Hi Eternal, I know I have explained why I’m out at $10. It doesn’t mean the GSEs are not worth more. Realistically what is your target price to get out?

This week I saw my freshman dorm roommate whom I hadn’t seen in 13 years. I also connected with my sophomore year housemate whom
FNMA
XMaster2023 XMaster2023 47 minutos atrás
Spoken by a professional fudster.
NWBO
getmenews getmenews 50 minutos atrás
Were back! Monday, Off to the Races buying a put credit spread
NDX
fuagf fuagf 51 minutos atrás
LOLs didn't think of that but you're spot on, on that one anyway.
I've never seen projection described exactly as he did there.

Are you interested in athletics? The indoor championships on now are thrilling.
vodkadejour vodkadejour 52 minutos atrás
Hi Royal.
Hate to rain on your parade...
1. It won't happen. It's ALWAYS about to happen. Never happens anyway.
2. To avoid confusion, "next" Monday would be April 1. "This" Monday would be March 24 in American vernacular. it doesn't make much sense I agree, but that's how we Am
COOP
getmenews getmenews 52 minutos atrás
US in talks about converting Gold at Fort Know to BTC
HMM
BTCUSD
aBeezlee aBeezlee 54 minutos atrás
Okay I see on etrade, 1515 - 2111. When I look at the advanced chart the drop to .15 isn't visible. Guess I have to see the exact sales and time.

Still strange that it dropped that much.
HGRAF
jeunke22 jeunke22 55 minutos atrás
One more observation on the patents. TSMC uses the generic expression ‘polymers’.between brackets. I wonder if Lightwave’s extensive patent portfolio is coming into play?
LWLG
fuagf fuagf 55 minutos atrás
I don't know Schumer at all and obviously see those comments of his as delusional. Thanks heaps, that's good to
know, but doesn't at all affect my feelings about his continuing resolution switch They are totally unrelated matters.
Nukemtiltheyglow Nukemtiltheyglow 56 minutos atrás
That glove ploy worked to OJs defense like a charm. Heck, I've had work gloves shrink 2 sizes just by sweating in them and letting them dry out. 
AMRN
jeunke22 jeunke22 60 minutos atrás
Have a look at TSMC / Nvidia they claim implicitly 12 month from design to volume production and launch. I think you are right 18-24 months is the ‘ old’ ready, steady ‘ practice, but times have changed things will be done in parallel and not sequential and we know that development times are shrinki
LWLG