ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

15,43
-0,40
(-2,53%)
Fechado 21 Março 5:00PM
15,43
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,502,654,400,003,5250,000,00 %00-
15,000,801,901,151,350,000,00 %010-
17,500,100,200,100,150,000,00 %062-
20,000,050,750,050,400,000,00 %047-
22,500,140,750,140,4450,000,00 %020-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,250,250,250,250,000,00 %056-
15,000,050,851,190,450,000,00 %016-
17,502,352,352,352,350,000,00 %042-
20,005,105,105,105,100,000,00 %02-
22,506,907,607,607,250,000,00 %02-
25,009,4010,000,009,700,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,275
(136,15%)
19,28M
XHLDTEN Holdings Inc
US$ 2,41
(72,14%)
33,84M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
WINTWindtree Therapeutics Inc
US$ 2,02
(36,49%)
10,59M
MLGOMicroAlgo Inc
US$ 3,40
(34,92%)
16,54M
ME23andMe Holding Company
US$ 1,02
(-43,02%)
336,23k
RNAZTransCode Therapeutics Inc
US$ 0,7414
(-33,80%)
4,54M
UBXUNITY Biotechnology Inc
US$ 1,2796
(-29,88%)
652,63k
NVNINVNI Group Ltd
US$ 0,17935
(-26,13%)
4,62M
LGHLLion Group Holding Ltd
US$ 0,0749
(-24,80%)
175,67k
DMNDamon Inc
US$ 0,0439
(17,69%)
106,69M
XHLDTEN Holdings Inc
US$ 2,4009
(71,49%)
33,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,74
(7,74%)
19,42M
IMTEIntergrated Media Technology Ltd
US$ 1,28
(137,08%)
19,28M
MLGOMicroAlgo Inc
US$ 3,40
(34,92%)
16,54M
BigBadWolf BigBadWolf 5 minutos atrás
Summary of Steps to Move Back to an Exchange: can be found @ the bottom of this post.
The phrase "delist securities due to the company's failure to consummate a business combination within the required timeframe" refers to a situation where a company's securities (such as stocks or bonds) ar
ASII
SkeBallLarry SkeBallLarry 5 minutos atrás
Big shout-out to Hootie & the Blowfish .. !!
DiscoverGold DiscoverGold 6 minutos atrás
After Low-Double-Digit Declines From Feb Highs, Large-Cap Indices In Process Of Bottoming, At Least Near Term
By: Hedgopia | March 24, 2025

After dropping by low double digits from their February all-time highs, the major large-cap equity indices are showing signs of a bot
Zadie420 Zadie420 7 minutos atrás
Mia Love received an immunotherapy treatment as part of clinical trials at Duke university. Did we discuss this before about that particular trial runs by Duke in the past???
NWBO
ChannelTrader ChannelTrader 7 minutos atrás
I know people including children with varying levels of autism and they're brilliant.
WandererHero90 WandererHero90 7 minutos atrás
The following is an AI generated analysis of the potential for EO polymers (non-specific to LWLG) in photonic integrated circuits for the burgeoning demands placed on datacenters worldwide:

The escalating demands of artificial intelligence (AI) on datacenters—characterized by the need
LWLG
georgie18 georgie18 7 minutos atrás
Yes I did...🥳...took 1/2 off the table...
XHLD
BlazingStocks BlazingStocks 7 minutos atrás
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
PEACHMAN PEACHMAN 8 minutos atrás
No one even reads your daily multiple copied inaccurate statements and Fake news about IFUS anymore.

IFUS shareholders are expecting updates from India

https://investorshub.advfn.com/uimage/uploads/2025/3/24/kmysjfrjueKeanu_Reeves.jpg

https://investorsh
IFUS
misterfishman misterfishman 8 minutos atrás
and we wait some more.
IGPK
stockforce stockforce 8 minutos atrás
Did they answer the question about the buyback?
NXPL
georgie18 georgie18 8 minutos atrás
Lol...There is always a breason when you have great volume and a stagnant PPS...🥳
RNAZ
BullNBear52 BullNBear52 8 minutos atrás
~~COMPX 3/24/2025~~~~~~~

Previous Close

17784.05 +92.43

18034 BullNBear52
17700 SSKILLZ1
COMP
CometNebula81 CometNebula81 9 minutos atrás
$FNMA
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
Sounds like a project with a lot of payback.
RobotDroid RobotDroid 9 minutos atrás
What an idiot.
NWBO
ITYS ITYS 9 minutos atrás
SO people buying GEVI shares BUT what PRODUCT is GEVI selling...

DID Conboy merely take AF31 videos and reword the videos to show MFB 31?
I'M CONFUSED, Steal, what's your thoughts on the product? What does GEVI sell?

Puzzling, Steve's old company M-FIRE STILL u
GEVI
KIPK KIPK 9 minutos atrás
That's a Great Score; 4 or 5 Absolutely Believe "HIM'.... VS... Stucky that Doesn't Even Believe "Herself"....

Except for Fishy, Fishy Of course!!
SRMX
Smitty5150 Smitty5150 9 minutos atrás
post of the day.

Until Management attracts a partner, who is willing to provide us with some none-dilutive capital, the SP will remain under $1. I do have a feeling a partnership deal is inked and ready to go which will eventually lead to a straight buy of NWBO and all its assets. I s
NWBO
Investor2014 Investor2014 9 minutos atrás
Does that mean we now have a >99% chance of EMA approval?
AVXL
TheKid5 TheKid5 9 minutos atrás
Marathon is a good company
CLNV
ProfitScout ProfitScout 9 minutos atrás
$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics

Neurospa currently operates six interven
NRXP

Seu Histórico Recente