ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

14,95
-0,11
(-0,73%)
Fechado 12 Fevereiro 6:00PM
14,95
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,3013,000,0012,650,000,00 %00-
5,009,6010,400,0010,000,000,00 %00-
7,507,208,900,008,050,000,00 %00-
10,004,706,400,005,550,000,00 %00-
12,502,253,903,523,0750,000,00 %050-
15,000,201,450,200,8250,000,00 %4012/02/2025
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,150,900,350,5250,000,00 %02-
17,502,452,850,002,650,000,00 %00-
20,004,705,400,005,050,000,00 %00-
22,507,307,800,007,550,000,00 %00-
25,009,8010,400,0010,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,50
(5.275,00%)
3,43k
PEVPhoenix Motor Inc
US$ 0,6449
(155,81%)
82,06M
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
8
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,6448
(155,77%)
82,05M
PRPHProPhase Labs Inc
US$ 0,4231
(50,84%)
46,17M
MGOLMGO Global Inc
US$ 0,5981
(31,08%)
21,67M
TIVCTivic Health Systems Inc
US$ 0,8802
(25,74%)
21,5M
CYNCYNGN Inc
US$ 0,1225
(-18,33%)
19,61M
WandererHero90 WandererHero90 6 segundos atrás
PIC market report:

https://www.microwavejournal.com/articles/43365-photonic-integrated-circuit-market-to-surpass-us50-b-by-2035-says-idtechex
LWLG
Stern is Bald Stern is Bald 32 segundos atrás
You are retarded it goes right into its retained earnings and that much closer to release..

You are a dipshit.
FNMA
georgie18 georgie18 50 segundos atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 1 min atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 1 min atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 2 minutos atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
saj saj 2 minutos atrás
INAB from yesterday: HC Wainwright & Co. Reiterates Buy on IN8bio, Maintains $8 Price Target
BENZINGA 5:39 AM ET 2/12/2025
Symbol Last Price Change
INAB 0.2909down
INAB
biotechinvestor1 biotechinvestor1 3 minutos atrás
... From MORGAN STANLEY:

HALO
Nelson2 Nelson2 3 minutos atrás
Spells

M.I.A.


GLTA
CLNV
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
$APP AppLovin price target raised:

to $620 from $545 at Wedbush
to $600 from $437 at BTIG
to $580 from $375 at BofA
to $575 from $400 at Piper Sandler
to $560 from $480 at Oppenheimer
to $525 from $375 at Benchmark
to $475 from $325 at JPMorga
APP
louieforpar louieforpar 4 minutos atrás
georgie18 georgie18 5 minutos atrás
What is amazing is some people still don't get it...or don't want to believe it...🥳
canthelpit canthelpit 5 minutos atrás
GTCH BUCKS ,, I am on the other end of your couch waiting for the news on chips as well ,, Till then theese deals are meaningless to me ,, it is the chips where we will prevail !! GLTA
GTCH
biotechinvestor1 biotechinvestor1 5 minutos atrás
Morgan  style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 17px"Stanley assumes coverage of Halozyme at an Overweight rating and a price target of $67. 
HALO
Nelson2 Nelson2 5 minutos atrás
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
BB
ThunderousSeer8 ThunderousSeer8 7 minutos atrás
Imagine that you bought a concert ticket a few weeks ago for $50. Beyond the cost, you are super excited. All of your friends will be in attendance and the band playing is one of your favorites. However, on the day of the concert, you feel sick, and it’s raining outside. You know that traffic will b
RDAR
tw0122 tw0122 7 minutos atrás
Took off on offering news .. $3.11 + 60% 
EDSA
RichieBoy RichieBoy 8 minutos atrás
They don't need to work together for every customer to be a team. Depends on the customer, the application, the size of the customer. For the most part they will be symbiotic though. Competition is tooth and nail.

Depends what the customer is willing to pay initially and in the long
AFFU
hedge_fun hedge_fun 9 minutos atrás
They'll be doing core samples bruh! Plus.......

the device can work in ALL conditions at the JBAS as soon as conditions allow them to.

Getting a Lambo bro!

#epic
#justyouwait
#hotairballoon
SFRX
capgain capgain 10 minutos atrás
I've been waiting for that one!
georgie18 georgie18 10 minutos atrás
CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳
capgain capgain 10 minutos atrás
Thanks, I try.

HAGO.
georgie18 georgie18 11 minutos atrás
CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳
georgie18 georgie18 11 minutos atrás
CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳
glenn1919 glenn1919 11 minutos atrás
INAB.............................MULN...................................PEV...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
INAB MULN PEV

Seu Histórico Recente

Delayed Upgrade Clock