ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

245,25
-11,61
( -4,52% )
Atualizado: 13:55:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0068,4072,700,0070,550,000,00 %00-
180,0063,4067,800,0065,600,000,00 %00-
185,0058,7062,500,0060,600,000,00 %00-
190,0053,6057,500,0055,550,000,00 %00-
195,0048,8052,5049,1050,650,000,00 %01-
200,0043,9047,7040,8045,800,000,00 %00-
210,0034,4038,0045,6536,200,000,00 %01-
220,0025,7029,0050,3027,350,000,00 %02-
230,0017,6020,5040,2019,050,000,00 %00-
240,0010,9013,200,0012,050,000,00 %00-
250,005,606,7022,706,150,000,00 %015-
260,002,352,954,802,65-24,20-83,45 %1112:25:12
270,000,701,403,801,050,000,00 %09-
280,000,951,850,351,40-5,35-93,86 %1712:51:47
290,000,152,201,241,1750,000,00 %026-
300,001,892,151,892,020,000,00 %057-
310,000,381,750,381,0650,000,00 %064-
320,000,722,150,721,4350,000,00 %03-
330,000,401,350,400,8750,000,00 %01-
340,000,501,350,500,9250,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,003,802,153,802,9750,000,00 %05-
180,000,001,400,000,000,000,00 %00-
185,000,001,450,000,000,000,00 %00-
190,000,001,750,000,000,000,00 %00-
195,000,002,200,000,000,000,00 %00-
200,002,101,702,101,900,000,00 %010-
210,000,152,452,281,300,000,00 %01-
220,000,052,856,951,450,000,00 %05-
230,002,654,0014,103,3250,000,00 %01-
240,003,907,400,005,650,000,00 %00-
250,009,9011,901,3510,900,000,00 %09-
260,0015,8018,807,0017,300,000,00 %05-
270,0024,2027,207,8025,700,000,00 %061-
280,0033,0036,6020,2034,800,000,00 %01-
290,0043,0046,800,0044,900,000,00 %00-
300,0052,6057,0022,1054,800,000,00 %00-
310,0062,6067,000,0064,800,000,00 %00-
320,0072,6077,000,0074,800,000,00 %00-
330,0082,6086,800,0084,700,000,00 %00-
340,0092,6097,000,0094,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks 55 segundos atrás
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull 55 segundos atrás
Lots of red lines today....
CAFI
Susie924 Susie924 1 min atrás
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB 1 min atrás
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 1 min atrás
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal 1 min atrás
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader 1 min atrás
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX 1 min atrás
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole 2 minutos atrás
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks 2 minutos atrás
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy 2 minutos atrás
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty 2 minutos atrás
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 2 minutos atrás
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan 2 minutos atrás
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB 2 minutos atrás
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks 2 minutos atrás
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold 3 minutos atrás
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady 3 minutos atrás
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB 3 minutos atrás
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 3 minutos atrás
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole 4 minutos atrás
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 4 minutos atrás
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 4 minutos atrás
I will be joining this class action too.
CRKN