ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Johnson and Johnson

Johnson and Johnson (JNJ)

153,24
-6,58
(-4,12%)
Fechado 05 Abril 5:00PM
153,5392
0,2992
(0,20%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0011,8014,550,0013,1750,000,00 %00-
142,0010,4013,500,0011,950,000,00 %00-
143,0010,1512,050,0011,100,000,00 %00-
144,009,6510,3011,619,9750,302,65 %8804/04/2025
145,008,859,809,459,325-0,35-3,57 %141004/04/2025
146,007,959,308,808,625-4,85-35,53 %1404/04/2025
147,007,057,6012,007,3250,000,00 %03-
148,006,156,808,006,4750,000,00 %02-
149,005,405,856,205,6250,223,68 %191804/04/2025
150,004,655,055,354,85-0,30-5,31 %573504/04/2025
152,502,973,253,523,11-3,98-53,07 %913504/04/2025
155,001,691,881,701,785-4,14-70,89 %1.0891.66404/04/2025
157,500,820,990,900,905-3,10-77,50 %7251.00304/04/2025
160,000,400,530,410,465-1,52-78,76 %2.1042.07804/04/2025
162,500,150,210,150,18-0,73-82,95 %1.0362.51304/04/2025
165,000,050,230,120,14-0,34-73,91 %2751.09904/04/2025
167,500,020,140,080,08-0,11-57,89 %1033.80204/04/2025
170,000,020,100,060,06-0,03-33,33 %911.26004/04/2025
172,500,011,500,090,7550,000,00 %0326-
175,000,020,200,030,110,000,00 %0272-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,330,440,180,3850,10125,00 %1811204/04/2025
142,000,390,500,400,4450,31344,44 %792404/04/2025
143,000,450,530,540,490,43390,91 %25804/04/2025
144,000,550,650,500,600,45900,00 %2683304/04/2025
145,000,630,750,710,690,64914,29 %20731904/04/2025
146,000,740,860,560,800,49700,00 %1307504/04/2025
147,000,840,990,960,9150,86860,00 %1251.11904/04/2025
148,001,051,171,101,111,011.122,22 %1.39315704/04/2025
149,001,201,370,911,2850,79658,33 %18621304/04/2025
150,001,371,601,381,4851,23820,00 %44858704/04/2025
152,502,152,362,252,2552,03922,73 %81651404/04/2025
155,003,303,603,493,453,00612,24 %5.9812.01304/04/2025
157,504,855,255,205,054,34504,65 %84662104/04/2025
160,006,007,257,006,6255,13274,33 %44596504/04/2025
162,508,5510,109,209,3255,91179,64 %44389404/04/2025
165,0010,5512,2011,0211,3756,12124,90 %183104/04/2025
167,5012,6015,1012,6013,855,0366,45 %41104/04/2025
170,0015,1517,6015,3016,3759,55166,09 %4104/04/2025
172,5017,7520,5015,6819,1250,000,00 %00-
175,0020,0023,0514,4021,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Stks_Not_Toys Stks_Not_Toys 2 minutos atrás
Thanks for letting me know this book exists. I had no clue. Can't wait to read it since I've watched from the beginning.
surfer44 surfer44 3 minutos atrás
Need a laugh? Who doesn't?

How Trump’s Tariffs Will Transform Global Trade?

https://youtu.be/IpKe_HbVG64
RedShoulder RedShoulder 4 minutos atrás
It's been a long and sometime bumpy journey; but the rewards will be much more than just substantial. Blarcamesine (2-73) has a decent shot at being the highest revenue generating drug in the world once sales are distributed world wide.

But the best part is the brains of the AD patie
AVXL
TMaga TMaga 6 minutos atrás
Trump was never convicted of even one felony. If he was he couldn't run for president. They couldn't get him for a felony so they decided to bring bogus civil cases against him to try and bankrupt him and his businesses. That didn't work either and the people saw through it ( except for you of cours
TSLA
blackhawks blackhawks 10 minutos atrás
Project 2025 was not a credible....too f'cking outlandish....deterrence last Fall.

The attempted execution of it will prove campaign fodder going forward simply from the economic disaster resulting from some of it in practice. They said this, this is the result.
hedge_fun hedge_fun 10 minutos atrás
Money is speech. EVERYONE tries to buy…..

the election. We all hope OUR contribution makes the difference.

Regardless, it was great to see the win on photo ID to vote, which was opposed by Dems.

Also, the WI Supremes ruled a couple of years ago requirin
gotmilk gotmilk 11 minutos atrás
Replace landscape with Earth.

Do we want to destroy our planet Earth ?

The answer is no.

But it's all talk, no action.

No other organisms have so thoroughly destroyed their own environment like we are.

.
littlejohn littlejohn 12 minutos atrás
still seems a nice problem,,, in theory,

it would seem that you would only

take the loss if you planned to hold

shares for a rebound and then time the sale

to use the loss to offset long term gains...

if you follow that jibbe
No-Quarter No-Quarter 13 minutos atrás
Correct, different circumstances, but I believe the Monday coming at us next week is going to rhyme.

The link in your post does a good job of explaining 1987.

Here is some insight on current events. Orange man has a plan...

https://x.com/RBReich/status
ergo sum ergo sum 13 minutos atrás
https://www.axios.com/2025/04/05/musk-trump-tariffs-navarro-tesla
jbog jbog 14 minutos atrás
outdated in what sense? I think they are the runner up and widely expected to be the 3rd entrance

I think Viking has a good chance to be equal or better than zepbound which would put in on top of the list of current glp drugs. There will always be a market for this group but with all
GLP
Magnum7419 Magnum7419 15 minutos atrás
I feel certain that this thread will not dictate the true path of AHRO...I have researched the people behind the scenes and am very grateful to Mr. Kiss for convincing me to take a chance on AHRO. I really don't want a flash in the pan stock. Slow and steady rise in the sp with an expectation of aro
AHRO
ducktor ducktor 17 minutos atrás
150 posts today so far, woooow
TWOH
manibiotech manibiotech 18 minutos atrás
They don't have any leg to stand on to talk about any trial . They are more or less done  unless they get this approval. 
NWBO
cjstocksup cjstocksup 19 minutos atrás
100%
Globalists in consortium are moving the market down to hurt Trump. It's all fake.
arizona1 arizona1 19 minutos atrás
A real conspiracy would require more planning, calculation and intelligence than a non-DEI administration could possible muster.

Maybe not THIS administration but isn't that what project 2025 is all about? People who have been planning this for decades? Some bizarre weird destructi
Ricco79 Ricco79 20 minutos atrás
An oasis for insiders to earn money. They knew that the customs dispute would cause prices to fall again so that they could buy cheaply.

The script fits for the beginning of May.
FNMA
janice shell janice shell 20 minutos atrás
That link doesn't even come close to working...
ListenToTheTrees ListenToTheTrees 21 minutos atrás
There’s a lot of noise around $HMBL and understandably so. It’s been a volatile ride since the early $TSNP days. But if you take a step back from the charts and the trolls, a far more important story is unfolding: HUMBL is undergoing a full-scale transformation and most people are too focused on the
HMBL TSNP
Bubae Bubae 21 minutos atrás
You must be a gold star member of the "Ambassadors Group" At this point Raadr doesn't have a business. Telvantis is a Mexedia holding company comprised of the two Mexedia subsidiaries Mexedia, Inc. (Florida) and Mexedia DAC (Ireland). According to the first half 2024 Mexedia these two subsidiaries a
RDAR
The Great Pumpkin The Great Pumpkin 22 minutos atrás
Yes it has you dope. Remember who’s batting 1.000% and who’s been dead wrong for decades. You should be in the Guinness Book of World Records for being so wrong for so long.

Also TFLN is monolithically integrated unlike perkipoo that requires additional time consuming steps making it
LWLG
barnyarddog barnyarddog 22 minutos atrás
https://www.circle.com/
CRCL
janice shell janice shell 23 minutos atrás
Here's the irony: All these people are giving Trump exactly what he wants.

I really don't think so. Crowd size is VERY important to him, as we've known for a long time. He is not happy when it goes against him.