ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

242,9725
-3,57
( -1,45% )
Atualizado: 16:29:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
217,5025,1526,3523,5525,750,000,00 %13012:41:16
220,0022,6523,7523,6023,20-5,00-17,48 %11012:01:34
222,5019,5521,3519,0020,45-6,25-24,75 %2815:03:59
225,0017,2018,8018,7818,00-4,80-20,36 %353615:59:28
227,5015,2515,8020,2515,5250,000,00 %02-
230,0012,3513,7026,0713,0250,000,00 %00-
232,509,6510,7513,7510,200,000,00 %04-
235,007,208,2516,137,7250,000,00 %062-
237,504,655,802,895,225-8,61-74,87 %838814:20:34
240,002,983,203,613,09-3,22-47,14 %12510116:01:24
242,501,061,151,141,105-3,71-76,49 %1.53514316:27:17
245,000,170,190,170,18-3,03-94,69 %3.10419316:28:48
247,500,010,020,020,015-1,87-98,94 %1.80051116:28:43
250,000,010,010,010,01-1,09-99,09 %2.6752.34916:22:54
252,500,010,010,010,01-0,51-98,08 %5781.55916:20:15
255,000,010,010,010,01-0,22-95,65 %1731.39015:54:13
257,500,010,010,010,01-0,10-90,91 %591.32315:06:46
260,000,010,010,010,01-0,04-80,00 %651.90116:12:29
262,500,030,010,020,02-0,01-33,33 %381.29214:15:53
265,000,020,010,010,015-0,01-50,00 %342.29815:07:40

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
217,500,000,010,000,000,000,00 %00-
220,000,020,010,010,015-0,01-50,00 %5043315:58:46
222,500,110,010,110,060,000,00 %070-
225,000,010,010,010,01-0,05-83,33 %3335614:53:24
227,500,010,010,010,01-0,03-75,00 %122912:37:52
230,000,010,010,010,01-0,02-66,67 %81951915:58:46
232,500,010,010,010,01-0,06-85,71 %92688615:58:46
235,000,010,010,010,01-0,13-92,86 %1.2161.57616:01:49
237,500,010,030,010,02-0,28-96,55 %1.23526216:27:49
240,000,090,120,070,105-0,55-88,71 %1.70879416:22:43
242,500,600,640,550,62-0,56-50,45 %91856916:27:51
245,002,132,301,742,215-0,21-10,77 %44284416:23:04
247,503,805,105,504,452,4580,33 %17890915:34:22
250,006,807,456,497,1251,7436,63 %46182915:58:47
252,509,1510,3011,829,7255,2078,55 %2634615:00:58
255,0011,2012,7011,4011,952,5428,67 %2071.20716:22:59
257,5014,2015,2014,1414,703,0026,93 %2650816:00:23
260,0016,8017,7516,9017,2753,0021,58 %265415:49:10
262,5018,6020,0521,3719,3254,6727,96 %81212:43:46
265,0021,1022,9523,9222,0255,4129,23 %313714:04:15

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
DWTXDogwood Therapeutics Inc
US$ 6,7194
(51,68%)
22,61M
ARBBARB IOT Group Ltd
US$ 1,125
(46,29%)
16,6M
BOWNUBowen Acquisition Corporation
US$ 4,85
(34,72%)
72,31k
ALBTAvalon GloboCare Corporation
US$ 7,17
(-34,22%)
535,3k
SCNXScienture Holdings Inc
US$ 1,5891
(-34,06%)
1,39M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4651
(-28,67%)
1,07M
AGMHAGM Group Holdings Inc
US$ 0,1571
(-26,93%)
35,24M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,75k
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
NVDANVIDIA Corporation
US$ 112,3781
(1,64%)
259,2M
ICONIcon Energy Corporation
US$ 0,1815
(25,17%)
124,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,775
(0,23%)
123,61M
gapole gapole 4 minutos atrás
I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.
NVDA
ORCA ORCA 5 minutos atrás
Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T
BLLB
diamondguru-one diamondguru-one 5 minutos atrás
even at $96 dollars that's a call to 911 for sure..................
COOP
Monksdream Monksdream 5 minutos atrás
MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif
MCD
Konaploinks Konaploinks 5 minutos atrás
Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de
IONQ
sello sello 5 minutos atrás
Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html
OWPC
stock1ace1 stock1ace1 5 minutos atrás
LGMK .20 Low floater running
LGMK
blackhawks blackhawks 5 minutos atrás
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
eastunder eastunder 5 minutos atrás
Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks
AMZN AVGO CRM
researcher59 researcher59 6 minutos atrás
NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.
NVDA
ChannelTrader ChannelTrader 6 minutos atrás
Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill
Talon38 Talon38 6 minutos atrás
Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt
AVXL
x993231 x993231 6 minutos atrás
Grabbed another 10k at 6 bucks ish.

X
NNOX
Redoocs Redoocs 6 minutos atrás
You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe
rbl100 rbl100 7 minutos atrás
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
TSLA
blackhawks blackhawks 7 minutos atrás
I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png
MightyX MightyX 8 minutos atrás
OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.
TPTW
Monksdream Monksdream 8 minutos atrás
XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif
XPEV
Monterey2000 Monterey2000 8 minutos atrás
Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.
IDCC
Monroe1 Monroe1 8 minutos atrás
Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N
CYDY
Banjo50 Banjo50 8 minutos atrás
RFK to slash spending on No Pain Act!!! This does not bod well for biel.
BIEL
gapole gapole 9 minutos atrás
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 9 minutos atrás
NVNI on the move
NVNI
researcher59 researcher59 9 minutos atrás
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Seu Histórico Recente

Delayed Upgrade Clock