ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
0,00
(0,00%)
Fechado 07 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/03/2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/03/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006/03/2025
240,006,857,606,837,225-6,17-47,46 %1107106/03/2025
242,505,055,254,855,15-5,70-54,03 %2134006/03/2025
245,003,353,503,203,425-5,00-60,98 %4924906/03/2025
247,502,002,141,892,07-3,96-67,69 %1.00418106/03/2025
250,001,071,181,101,125-2,54-69,78 %3.1891.02306/03/2025
252,500,530,590,520,56-1,81-77,68 %1.54971806/03/2025
255,000,230,270,230,25-1,12-82,96 %1.2201.09106/03/2025
257,500,110,170,110,14-0,61-84,72 %8291.32306/03/2025
260,000,050,120,050,085-0,30-85,71 %8712.01206/03/2025
262,500,020,040,030,03-0,14-82,35 %771.31406/03/2025
265,000,020,030,020,025-0,07-77,78 %2.5593.62806/03/2025
267,500,010,040,020,025-0,03-60,00 %4773.13906/03/2025
270,000,010,020,010,015-0,02-66,67 %1662.62406/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,500,020,200,110,110,06120,00 %715306/03/2025
225,000,010,070,060,040,000,00 %15040706/03/2025
227,500,010,100,040,055-0,02-33,33 %2068206/03/2025
230,000,030,040,030,035-0,01-25,00 %24942206/03/2025
232,500,050,070,070,060,0116,67 %25581906/03/2025
235,000,140,150,140,1450,0440,00 %1.0831.15306/03/2025
237,500,270,290,290,280,15107,14 %9125806/03/2025
240,000,550,580,620,5650,35129,63 %1.98554806/03/2025
242,501,031,061,111,0450,66146,67 %76462406/03/2025
245,001,801,901,951,851,15143,75 %1.5781.14506/03/2025
247,502,903,103,053,001,70125,93 %53594706/03/2025
250,004,404,654,754,5252,61121,96 %33993706/03/2025
252,506,207,506,626,853,42106,88 %7238506/03/2025
255,008,459,008,868,7254,0684,58 %1241.24306/03/2025
257,5010,5511,5011,1411,0254,3664,31 %4751906/03/2025
260,0013,0514,2513,9013,656,2581,70 %6168306/03/2025
262,5014,7516,7016,7015,7255,3046,49 %1022506/03/2025
265,0017,9019,1018,5118,506,2150,49 %1.4191.41606/03/2025
267,5020,4521,9520,9521,205,4134,81 %23211606/03/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
zino zino 1 min atrás
Go to twitter read my DD...Gltu
EMED
joeycav11 joeycav11 5 minutos atrás
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk 12 minutos atrás
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy 22 minutos atrás
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC 25 minutos atrás
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA
Nightdaytrader Nightdaytrader 35 minutos atrás
“..a good use of time..” funny coming from a guy who spends all his time on message board trying to convince us nothing is coming back..

What a big “load-a-shxt (lodas)”.

Jmho
COOP
getmenews getmenews 37 minutos atrás
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the
XRPUSD
Preciouslife1 Preciouslife1 41 minutos atrás
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 49 minutos atrás
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 51 minutos atrás
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 53 minutos atrás
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 54 minutos atrás
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe 1 hora atrás
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe 1 hora atrás
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa 1 hora atrás
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog 1 hora atrás
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN
Ranb2khz Ranb2khz 1 hora atrás
Very good news plugger! PTL!






Big Momma Big Momma 1 hora atrás
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe 1 hora atrás
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 1 hora atrás
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa 1 hora atrás
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe 2 horas atrás
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO

Seu Histórico Recente

Delayed Upgrade Clock