ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Knife River Corporation

Knife River Corporation (KNF)

96,65
5,54
(6,08%)
Fechado 25 Março 5:00PM
96,65
0,00
(0,00%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0040,0043,900,0041,950,000,00 %00-
60,0035,3039,000,0037,150,000,00 %00-
65,0030,2033,000,0031,600,000,00 %00-
70,0025,3029,000,0027,150,000,00 %00-
75,0020,8022,800,0021,800,000,00 %00-
80,0016,2018,100,0017,150,000,00 %00-
85,0011,1014,500,0012,800,000,00 %00-
90,008,009,605,508,800,000,00 %0514-
95,004,705,603,905,151,7581,40 %5624/03/2025
100,002,202,951,852,5750,6048,00 %81524/03/2025
105,000,002,150,000,000,000,00 %00-
110,000,501,800,501,150,000,00 %02-
115,000,001,550,000,000,000,00 %00-
120,000,001,450,000,000,000,00 %00-
125,000,001,400,000,000,000,00 %00-
130,000,002,200,000,000,000,00 %00-
135,000,002,200,000,000,000,00 %00-
140,000,002,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,650,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
65,000,001,450,000,000,000,00 %00-
70,000,002,300,000,000,000,00 %00-
75,000,001,600,000,000,000,00 %00-
80,000,752,500,751,6250,000,00 %02-
85,000,002,750,000,000,000,00 %00-
90,001,201,901,401,55-2,84-66,98 %31024/03/2025
95,002,603,200,002,900,000,00 %00-
100,005,105,800,005,450,000,00 %00-
105,008,1010,000,009,050,000,00 %00-
110,0012,2015,400,0013,800,000,00 %00-
115,0017,3020,100,0018,700,000,00 %00-
120,0022,0025,200,0023,600,000,00 %00-
125,0026,4030,200,0028,300,000,00 %00-
130,0031,3035,200,0033,250,000,00 %00-
135,0036,7040,200,0038,450,000,00 %00-
140,0041,3045,100,0043,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
wadegarret wadegarret 5 minutos atrás
PSIX- the proper eps is $.99 for the qtr

Here is how I figured. Net Income of $22836000. The tax benefit of $451000 should not be included. Then on the adjusted side, the gain on lawsuit settlement should not be added the net income, as that is a one time item, however the stock
PSIX
janice shell janice shell 5 minutos atrás
and what "new system" is he talking about?

I think that's an oblique complaint about Musk. He was one of very few new Trump appointments to speak up about what Elon was doing, objecting that air traffic controller shouldn't be fired.

But like most of the others, he has
Babubd Babubd 9 minutos atrás
ZHUD is gonna massively appreciate and explode to the moon in coming days.
ZHUD
Researchfyi Researchfyi 9 minutos atrás
Nerd, there was no annual meeting. They used to try to hold one every year. But LL changed it to every three years. I think the last ASHM WAS HELD IN A 12 x 12 cubicle in LF CA.

And regarding the end of year call you referred to, yes tc did mention medical as well as the ring etc.
LQMT
rooster rooster 12 minutos atrás
https://x.com/libsoftiktok/status/1904226496887079130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
robinandthe7hoods robinandthe7hoods 14 minutos atrás
Easy to see that everybody at Verses is just waiting for IEEE adoption of Web 3.0 standards.
Genius has been ready for 4 months,and the betas are ready to be signed into contracts.
Everything they have planned,is predicated on Web 3.0 to be adopted,with Genius as the cornersto
VRSSF
gfp927z gfp927z 15 minutos atrás
Ombow, Yes, the deportation orgy definitely sets some scary precedents, with midnight roundups, goon squads, detention camps, etc. If this gets normalized, the apparatus can be turned on political dissidents, the general public, etc, so a slippery slope -


>>> First they came
porty porty 15 minutos atrás
Devon should be announced soon probably.
TGLO
rooster rooster 19 minutos atrás
Don’t worry about that douchey boy if I say it it’s true
amelia43 amelia43 22 minutos atrás
Did I say $10? I meant $100. I guess you are stuck with me for another 12 years!
FNMA
ron_66271 ron_66271 22 minutos atrás
B098, You Are Buying the TBTF Lie.

AI, really.

I I studied the Derivative Market back in 1998 to 2008

TBTF insured the ABS/RMBS to cover all of losses of the AMS/RMBS trusts.

I fully understand that you don’t understand what I’m talking abo
FNMA
redwagon redwagon 22 minutos atrás
Too true 😂
IBGR
rickn23 rickn23 23 minutos atrás
I'd like to say tax payer won't be paying, but they probably will. I don't think they need to. I doubt gas station needed government money. There were EV charging station across the US (shareholder money) before the government stepped in.

I don't see it much now, but a lot of gas sta
PLUG
wadegarret wadegarret 23 minutos atrás
New updated

SS pointed out that I made a $36 mistake that I need to deduct from my cash balance

Here are the corrected figures

COHR 700 shares

AES 4000 shares

IART 2500 shares
flipper44 flipper44 24 minutos atrás
Thanks Lykiri. Very complete answer. I knew most of it, except that part about the reason for the last inspection delay was not solely the MHRA’s cause. Someone had been saying that delay was not on NWBO/Advent, but it sounds more like both sides needed to work on cleaning up some unresolved issu
NWBO
brinfin brinfin 24 minutos atrás
$PHIL Grest risk reward. Ignore the bashers. 
PHIL
hardlesson hardlesson 28 minutos atrás
Sohm shares break the ground with failure to commercialize ABBIE kits, hitting 5 year lows of .0004.

Shareholders writhe in disgust over mismanagement of shareholder value.

David and Baron, you're welcome to use the above as follow up headlines for the next PR.
SHMN
lambchops lambchops 30 minutos atrás
Here piggity-pig proctologist check out NFTMmmmmmmmmm....
O-la-lahhhhhhhhhhhhhh!

LC

NFTM
NFTM
janice shell janice shell 31 minutos atrás
Some good ideas here:

Stop Wasting Cheese — Shoppers Say This $2 Hack Keeps It Fresh For Weeks
They’re recommended by cheesemongers, too.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gbpoqimage.jpeg

https://www.foodandwine.com/formaticum
littlejohn littlejohn 31 minutos atrás
SQQQ drop saw day gaps Monday on many

big tech names in QQQ...

that's an idea for a day trade...

technical watch doesn't have to be fancy...

so we watch...LJ
QQQ SQQQ
kayak_wench kayak_wench 32 minutos atrás
Ha, everyone should skip my last post and just read JamesF1's short and sweet version 😁
ELTP
ilovetech ilovetech 33 minutos atrás
If it looks like a duck..talks like a duck ...https://x.com/c14aka/status/1897420419478519971?t=z_GuJ4Omw23lvEDtUOPlTg&s=19
NWBO
wadegarret wadegarret 34 minutos atrás
Stevhoff- PSIX

Nice eps for the Q, but adjusted earnings are not being figured correctly. That is, the tax benefit of $451K should not be in their adjusted earnings figure to begin with, and since it was, it should have been taken out. Also the The legal settlement of $410K shoul
PSIX

Seu Histórico Recente

Delayed Upgrade Clock