ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Loews Corporation

Loews Corporation (L)

88,51
1,26
(1,44%)
No fechamento: 24 Março 5:00PM
88,51
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0041,6045,500,0043,550,000,00 %00-
50,0036,6040,500,0038,550,000,00 %00-
55,0031,6035,500,0033,550,000,00 %00-
60,0026,6029,9026,9028,250,000,00 %01-
65,0021,7025,500,0023,600,000,00 %00-
70,0016,7020,500,0018,600,000,00 %00-
75,0011,7015,600,0013,650,000,00 %00-
80,006,8010,707,858,750,000,00 %03-
85,004,004,504,054,25-0,19-4,48 %82816:34:45
90,000,951,151,151,050,1515,00 %1159716:58:59
95,000,050,250,300,150,027,14 %2116:49:57
100,000,000,150,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-
110,001,351,751,351,550,000,00 %01-
115,000,000,850,000,000,000,00 %00-
120,000,000,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,650,000,000,000,00 %00-
50,000,000,800,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
60,000,000,200,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,151,100,150,6250,000,00 %01-
80,000,000,600,000,000,000,00 %00-
85,000,250,950,600,600,000,00 %09-
90,002,052,952,152,50-0,65-23,21 %1416:50:04
95,004,808,600,006,700,000,00 %00-
100,009,8013,600,0011,700,000,00 %00-
105,0014,8018,600,0016,700,000,00 %00-
110,0019,7023,600,0021,650,000,00 %00-
115,0024,7028,600,0026,650,000,00 %00-
120,0029,7033,600,0031,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,52
(55,40%)
11,94M
STFSStar Fashion Culture Holdings Ltd
US$ 1,63
(51,54%)
3,2M
PLRZPolyrizon Ltd
US$ 0,87
(16,08%)
390,5k
ELPWElong Power Holding Ltd
US$ 0,8106
(15,80%)
30,02k
CREVCarbon Revolution Public Ltd
US$ 3,47
(15,28%)
525
IMTEIntergrated Media Technology Ltd
US$ 1,66
(-20,95%)
3,57M
TRSGTungray Technologies Inc
US$ 1,63
(-20,49%)
1,55M
ATOMAtomera Incorporated
US$ 4,72
(-18,20%)
183,03k
PROPPrairie Operating Company
US$ 4,8699
(-16,90%)
104,4k
SGLYSingularity Future Technology Ltd
US$ 1,31
(-12,08%)
57,93k
DGLYDigital Ally Inc
US$ 0,0484
(-11,68%)
16,19M
TNONTenon Medical Inc
US$ 1,52
(55,40%)
11,94M
MLGOMicroAlgo Inc
US$ 13,45
(-3,86%)
9,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,33
(1,52%)
9,33M
HOLOMicroCloud Hologram Inc
US$ 1,06
(-4,50%)
7,22M
crazy horse 0 crazy horse 0 4 minutos atrás
Good Article Gmenfan

The Supreme Court Must Recognize That The Executive’s Great Powers Also Mean Smaller Powers

By Ted Noel

Western law is derived in large measure from Jewish legal principles. The rabbis expound on Rabbi Yishmael’s 13 Principles (Middot
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411%

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Tyrus603 Tyrus603 5 minutos atrás
I believe the analysts are seeing the fact that this company's battery technology for drones and electric vehicles is second to none suddenly, and they have the manufacturing capability to meet the expected big increases in orders in 2025. From a LOT of different buyers worldwide.
AMPX
Nukemtiltheyglow Nukemtiltheyglow 5 minutos atrás
Saw another Lucid "Air" pass me on I-17. It has that Bear logo on the front fender. Sleek. I think the driver was eating watermelon. 
LCID
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Zorax Zorax 5 minutos atrás
For sure. I can just hear the ringside expensive tables with the champagne compliments complaining about the dust and noise.
$2.00 or no deal $2.00 or no deal 5 minutos atrás
Trump announces NEW tariffs on oil, gas, automobiles, pharmaceuticals, lumber and semiconductors.

jour_trader WRONG yet again.

https://www.cnbc.com/2025/03/24/trump-says-any-country-that-purchases-oil-from-venezuela-will-have-to-pay-25percent-tariff-on-trade-with-us.ht
ELTP
Monroe1 Monroe1 6 minutos atrás
Next PR could send this just as quick and much higher. Silence is golden today. Expecting some profit taking. Should it hold a dime or go higher then something pretty solid is happening and should become a known fact fairly soon. Nice day. Congrats to all longs.
LQMT
fuagf fuagf 6 minutos atrás
Putin/Trump conversation, Putin: I'm gonna cut our intelligence numbers down. Who needs spies when we have you leaving classified docs unsecured in your bathroom, and with your Defense guy disclosing your war plans on social media. Trump: Good idea, but not too much. We still need you to get di
Cavemanug Cavemanug 6 minutos atrás
I'm more curious as to what kind of timeline you guys think for FID. I wasn't in the loop in 2023 when they made previous plans for FID
TGLO
Zardiw Zardiw 6 minutos atrás
Damn....lol.....no quickstart?..........Why don't you ask Ai ......make tech fight tech......here:

Meta Angel: https://chatgpt.com/g/g-67621450e0508191a65f0c6f166e7484-meta-angel-ai
Grok: https://x.com/i/grok

Z
ASII
Doc logic Doc logic 7 minutos atrás
martyDg,

You aren’t paying attention very well. A number of NICE reimbursement rejections have happened not because of a lack of effectiveness but rather because of cost issues. You must be aiming for a rejection from NICE due to cost issues as the basis for wanting NWBO to front ru
NWBO
crazy horse 0 crazy horse 0 8 minutos atrás
Right On I would love to see an alliance with the USA and Russia it would blow all the Neocons minds up

This won't go unanswered.

Putin's £68,000,000 helicopters destroyed in strike ahead of Russia ceasefire talks

https://www.msn.com/en-us/news/world/puti
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
newlevel87 newlevel87 9 minutos atrás
Action today $$$$$ coming
TKMO
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
delerious1 delerious1 9 minutos atrás
So folks, as you know by now I'm new to this stock but I find that I'm very excited by the place that Viros/RDGL/Isopet find themselves in today...a new filing for YearEnd puts us in a good spot going forward and solidifies our listing on the OTC/QB....too bad some won't see the important work being
RDGL
Zorax Zorax 9 minutos atrás
lmao... common shareholders votes are meaningless with djt. Always have been. djt doesn't care or count retail shareholders in any corp decisions.
They only include the commons in proxys to keep from getting in trouble with the SEC. It's for show only.
DJT
jwood9207 jwood9207 9 minutos atrás
Firing those officers normally preceeds really, really bad things happening later on down the road. Hopefully this time is different.
FNMA
ColdDarkHole ColdDarkHole 10 minutos atrás
depends on the application. If the conversation uses the same private for both ends yes. If it uses unique publics and unique corresponding privates no. I don't know what the apps all use these days.
NB
Nebuchadnezzar Nebuchadnezzar 10 minutos atrás
that ask needs a pounding and when it gets pounded next time on heavy volume this is going well past .0040
RITE
$2.00 or no deal $2.00 or no deal 10 minutos atrás
Pfizer 3-year return (-50.21%)

This is EXACTLY why 100 PERCENT of this board wants an ALL CASH buyout.

Much safer to cash in over time.
ELTP
$2.00 or no deal $2.00 or no deal 11 minutos atrás
Amazing post.

Keep up the good work.

100 PERCENT of this board wants an ALL CASH buyout REGARDLESS of if their shares are in a Roth, Individual account, or a mixture of both.
ELTP
crazy horse 0 crazy horse 0 11 minutos atrás
I agree with that


I don't believe that would end well for the non filers!! Computers have a way of catching things like that.

Seu Histórico Recente